| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 160.1 | 171.7 | 160.1 | 168.95 | 168.95 | +0.4 (+0.24%) | 2,871 |
| 3 Mar 2023 | INR | 167.8 | 170.05 | 167 | 168.55 | 168.55 | +0.35 (+0.21%) | 2,291 |
| 2 Mar 2023 | INR | 170.65 | 173.15 | 166.3 | 168.2 | 168.2 | -0.5 (-0.30%) | 677 |
| 1 Mar 2023 | INR | 168.95 | 170.7 | 167.2 | 168.7 | 168.7 | +1.3 (+0.78%) | 2,469 |
| 28 Feb 2023 | INR | 169.95 | 169.95 | 164.2 | 167.4 | 167.4 | -0.7 (-0.42%) | 1,286 |
| 27 Feb 2023 | INR | 173.95 | 174.15 | 167 | 168.1 | 168.1 | -7.8 (-4.43%) | 6,849 |
| 24 Feb 2023 | INR | 172.7 | 177 | 170.7 | 175.9 | 175.9 | +2 (+1.15%) | 1,518 |
| 23 Feb 2023 | INR | 173.5 | 174.7 | 170.45 | 173.9 | 173.9 | -1.3 (-0.74%) | 1,421 |
| 22 Feb 2023 | INR | 179.95 | 179.95 | 175.1 | 175.2 | 175.2 | -6.2 (-3.42%) | 758 |
| 21 Feb 2023 | INR | 180.45 | 186.05 | 178.05 | 181.4 | 181.4 | +2.9 (+1.62%) | 6,006 |
| 20 Feb 2023 | INR | 173.9 | 181.45 | 173.9 | 178.5 | 178.5 | +6.4 (+3.72%) | 1,106 |
| 17 Feb 2023 | INR | 168.05 | 174.25 | 168 | 172.1 | 172.1 | +0.6 (+0.35%) | 2,074 |
| 16 Feb 2023 | INR | 171.5 | 172.3 | 168.2 | 171.5 | 171.5 | +1.5 (+0.88%) | 1,004 |
| 15 Feb 2023 | INR | 168 | 185 | 168 | 170 | 170 | -0.85 (-0.50%) | 1,074 |
| 14 Feb 2023 | INR | 174.1 | 174.75 | 170 | 170.85 | 170.85 | -4.9 (-2.79%) | 7,082 |
| 13 Feb 2023 | INR | 182.35 | 182.35 | 174.75 | 175.75 | 175.75 | -4.2 (-2.33%) | 2,723 |
| 10 Feb 2023 | INR | 176.8 | 180.7 | 174.4 | 179.95 | 179.95 | +4.95 (+2.83%) | 2,235 |
| 9 Feb 2023 | INR | 178.9 | 178.9 | 174.4 | 175 | 175 | -2.15 (-1.21%) | 3,738 |
| 8 Feb 2023 | INR | 171 | 178.2 | 169.55 | 177.15 | 177.15 | +5.9 (+3.45%) | 9,017 |
| 7 Feb 2023 | INR | 167.75 | 172 | 160.6 | 171.25 | 171.25 | +5.1 (+3.07%) | 15,933 |
| 6 Feb 2023 | INR | 156.15 | 167.6 | 156.1 | 166.15 | 166.15 | +9.2 (+5.86%) | 11,715 |
| 3 Feb 2023 | INR | 156 | 158.75 | 155.85 | 156.95 | 156.95 | +1.6 (+1.03%) | 1,169 |
| 2 Feb 2023 | INR | 160 | 161.2 | 153.4 | 155.35 | 155.35 | -6.5 (-4.02%) | 8,107 |
| 1 Feb 2023 | INR | 164.4 | 169.7 | 158.15 | 161.85 | 161.85 | -3.65 (-2.21%) | 2,678 |
| 31 Jan 2023 | INR | 164.7 | 168.9 | 157.8 | 165.5 | 165.5 | +0.85 (+0.52%) | 2,248 |
| 30 Jan 2023 | INR | 163.9 | 168.05 | 163 | 164.65 | 164.65 | -1.2 (-0.72%) | 4,249 |
| 27 Jan 2023 | INR | 171.95 | 171.95 | 165.5 | 165.85 | 165.85 | -3.65 (-2.15%) | 300 |
| 25 Jan 2023 | INR | 172.15 | 172.7 | 167.05 | 169.5 | 169.5 | -2.5 (-1.45%) | 3,700 |
| 24 Jan 2023 | INR | 171.05 | 175.25 | 171.05 | 172 | 172 | +0.1 (+0.06%) | 629 |
| 23 Jan 2023 | INR | 177.45 | 177.45 | 171.4 | 171.9 | 171.9 | -6.35 (-3.56%) | 4,063 |
