| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 180.3 | 180.65 | 175.15 | 178.25 | 178.25 | -0.2 (-0.11%) | 2,159 |
| 19 Jan 2023 | INR | 179.2 | 182.8 | 177.25 | 178.45 | 178.45 | +0.6 (+0.34%) | 5,573 |
| 18 Jan 2023 | INR | 186 | 186 | 176.3 | 177.85 | 177.85 | -12.7 (-6.66%) | 8,686 |
| 17 Jan 2023 | INR | 195.9 | 195.9 | 188 | 190.55 | 190.55 | +2.15 (+1.14%) | 2,177 |
| 16 Jan 2023 | INR | 184 | 190.95 | 183.55 | 188.4 | 188.4 | +7.5 (+4.15%) | 2,595 |
| 13 Jan 2023 | INR | 184.25 | 184.25 | 180.55 | 180.9 | 180.9 | -2.2 (-1.20%) | 1,268 |
| 12 Jan 2023 | INR | 185.35 | 187 | 182.25 | 183.1 | 183.1 | -3.25 (-1.74%) | 1,773 |
| 11 Jan 2023 | INR | 178.75 | 188 | 178.75 | 186.35 | 186.35 | +6.3 (+3.50%) | 1,772 |
| 10 Jan 2023 | INR | 180 | 180.05 | 176.95 | 180.05 | 180.05 | +0.5 (+0.28%) | 1,190 |
| 9 Jan 2023 | INR | 184 | 188.35 | 179.25 | 179.55 | 179.55 | -3.9 (-2.13%) | 1,673 |
| 6 Jan 2023 | INR | 186.15 | 186.15 | 181.25 | 183.45 | 183.45 | -1.65 (-0.89%) | 1,152 |
| 5 Jan 2023 | INR | 181.6 | 186.3 | 181.6 | 185.1 | 185.1 | +0.2 (+0.11%) | 160 |
| 4 Jan 2023 | INR | 185 | 189.7 | 182.3 | 184.9 | 184.9 | -0.25 (-0.14%) | 3,282 |
| 3 Jan 2023 | INR | 186.1 | 189.2 | 182.8 | 185.15 | 185.15 | -3.2 (-1.70%) | 1,417 |
| 2 Jan 2023 | INR | 185 | 189.65 | 183.9 | 188.35 | 188.35 | +1.65 (+0.88%) | 838 |
| 30 Dec 2022 | INR | 182.05 | 187.55 | 182.05 | 186.7 | 186.7 | +4.65 (+2.55%) | 2,507 |
| 29 Dec 2022 | INR | 183.9 | 188.6 | 180.75 | 182.05 | 182.05 | +1 (+0.55%) | 2,580 |
| 28 Dec 2022 | INR | 175.8 | 182.15 | 174.8 | 181.05 | 181.05 | +4.8 (+2.72%) | 2,634 |
| 27 Dec 2022 | INR | 175.9 | 176.8 | 172.25 | 176.25 | 176.25 | +2.1 (+1.21%) | 3,272 |
| 26 Dec 2022 | INR | 163.95 | 174.5 | 163.95 | 174.15 | 174.15 | +11.15 (+6.84%) | 1,427 |
| 23 Dec 2022 | INR | 171.55 | 172.7 | 162.85 | 163 | 163 | -10.25 (-5.92%) | 41,159 |
| 22 Dec 2022 | INR | 183.85 | 183.85 | 170.85 | 173.25 | 173.25 | -7.3 (-4.04%) | 8,861 |
| 21 Dec 2022 | INR | 190.45 | 191 | 177.45 | 180.55 | 180.55 | -10.2 (-5.35%) | 10,418 |
| 20 Dec 2022 | INR | 190.5 | 193.5 | 189.05 | 190.75 | 190.75 | -1.15 (-0.60%) | 15,060 |
| 19 Dec 2022 | INR | 189.4 | 193 | 188.3 | 191.9 | 191.9 | +1.8 (+0.95%) | 5,447 |
| 16 Dec 2022 | INR | 191.35 | 194 | 188.95 | 190.1 | 190.1 | -1 (-0.52%) | 7,997 |
| 15 Dec 2022 | INR | 187.9 | 194.85 | 187.9 | 191.1 | 191.1 | +3.2 (+1.70%) | 24,105 |
| 14 Dec 2022 | INR | 191.05 | 191.6 | 186.25 | 187.9 | 187.9 | -2 (-1.05%) | 8,449 |
| 13 Dec 2022 | INR | 195.05 | 198.3 | 189 | 189.9 | 189.9 | -5.25 (-2.69%) | 7,273 |
| 12 Dec 2022 | INR | 195.05 | 196.05 | 191 | 195.15 | 195.15 | -2.1 (-1.06%) | 3,650 |
