| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 197.7 | 198.65 | 196 | 197.25 | 197.25 | -0.05 (-0.03%) | 2,720 |
| 8 Dec 2022 | INR | 202.35 | 203.45 | 194.55 | 197.3 | 197.3 | -4.35 (-2.16%) | 5,038 |
| 7 Dec 2022 | INR | 201.7 | 203 | 199.5 | 201.65 | 201.65 | -1.2 (-0.59%) | 1,749 |
| 6 Dec 2022 | INR | 201.45 | 204.7 | 200.75 | 202.85 | 202.85 | +1.85 (+0.92%) | 2,421 |
| 5 Dec 2022 | INR | 196.8 | 203.95 | 196.75 | 201 | 201 | +5.05 (+2.58%) | 3,017 |
| 2 Dec 2022 | INR | 192.65 | 196.25 | 192.65 | 195.95 | 195.95 | +3.2 (+1.66%) | 2,570 |
| 1 Dec 2022 | INR | 196.95 | 197.25 | 192 | 192.75 | 192.75 | -3 (-1.53%) | 6,642 |
| 30 Nov 2022 | INR | 197.85 | 198.9 | 194.95 | 195.75 | 195.75 | -1.6 (-0.81%) | 4,166 |
| 29 Nov 2022 | INR | 195.1 | 200.6 | 195.1 | 197.35 | 197.35 | 0.0 (0.0%) | 2,680 |
| 28 Nov 2022 | INR | 197.85 | 201.95 | 196.1 | 197.35 | 197.35 | +0.1 (+0.05%) | 13,902 |
| 25 Nov 2022 | INR | 195.7 | 200 | 195.15 | 197.25 | 197.25 | +0.1 (+0.05%) | 6,052 |
| 24 Nov 2022 | INR | 201.5 | 201.5 | 194.5 | 197.15 | 197.15 | -2.55 (-1.28%) | 4,578 |
| 23 Nov 2022 | INR | 193.75 | 202.05 | 192.9 | 199.7 | 199.7 | +7.7 (+4.01%) | 11,959 |
| 22 Nov 2022 | INR | 195.9 | 197.05 | 190 | 192 | 192 | -3.95 (-2.02%) | 10,722 |
| 21 Nov 2022 | INR | 203.8 | 203.8 | 193 | 195.95 | 195.95 | -8.15 (-3.99%) | 10,949 |
| 18 Nov 2022 | INR | 206.75 | 207.95 | 202.7 | 204.1 | 204.1 | -2.9 (-1.40%) | 8,933 |
| 17 Nov 2022 | INR | 209.6 | 211.2 | 206.45 | 207 | 207 | -2.6 (-1.24%) | 2,767 |
| 16 Nov 2022 | INR | 210.9 | 215.95 | 205 | 209.6 | 209.6 | -1.7 (-0.80%) | 24,864 |
| 15 Nov 2022 | INR | 208 | 214 | 205.3 | 211.3 | 211.3 | +3.85 (+1.86%) | 17,107 |
| 14 Nov 2022 | INR | 229.55 | 229.65 | 205.2 | 207.45 | 207.45 | -22.7 (-9.86%) | 22,281 |
| 11 Nov 2022 | INR | 244.8 | 244.8 | 227.2 | 230.15 | 230.15 | -2.55 (-1.10%) | 1,798 |
| 10 Nov 2022 | INR | 239.35 | 239.35 | 231.65 | 232.7 | 232.7 | -4.9 (-2.06%) | 4,619 |
| 9 Nov 2022 | INR | 230.5 | 242.5 | 230.5 | 237.6 | 237.6 | +2.5 (+1.06%) | 1,641 |
| 7 Nov 2022 | INR | 242.25 | 242.25 | 234.7 | 235.1 | 235.1 | -4.85 (-2.02%) | 7,810 |
| 4 Nov 2022 | INR | 235.35 | 242.45 | 233.85 | 239.95 | 239.95 | +5.9 (+2.52%) | 9,070 |
| 3 Nov 2022 | INR | 232.75 | 234.6 | 231.55 | 234.05 | 234.05 | +2.95 (+1.28%) | 1,968 |
| 2 Nov 2022 | INR | 234.5 | 235 | 230.35 | 231.1 | 231.1 | -1.75 (-0.75%) | 976 |
| 1 Nov 2022 | INR | 232.95 | 236.5 | 232.5 | 232.85 | 232.85 | +2.05 (+0.89%) | 2,855 |
| 31 Oct 2022 | INR | 234.1 | 234.1 | 230.8 | 230.8 | 230.8 | -0.1 (-0.04%) | 1,136 |
| 28 Oct 2022 | INR | 236.05 | 240.45 | 228.85 | 230.9 | 230.9 | -5.7 (-2.41%) | 8,487 |
