| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 242.7 | 242.7 | 234.85 | 236.6 | 236.6 | +1.1 (+0.47%) | 3,374 |
| 25 Oct 2022 | INR | 236.45 | 241.95 | 233.35 | 235.5 | 235.5 | -4.5 (-1.88%) | 14,298 |
| 24 Oct 2022 | INR | 235 | 243 | 235 | 240 | 240 | +7.5 (+3.23%) | 9,602 |
| 21 Oct 2022 | INR | 235.65 | 237 | 231.25 | 232.5 | 232.5 | +0.7 (+0.30%) | 2,507 |
| 20 Oct 2022 | INR | 233.8 | 239 | 229.9 | 231.8 | 231.8 | -4.75 (-2.01%) | 4,556 |
| 19 Oct 2022 | INR | 237.55 | 241.35 | 234.6 | 236.55 | 236.55 | +1.3 (+0.55%) | 3,352 |
| 18 Oct 2022 | INR | 239.35 | 244.2 | 234.55 | 235.25 | 235.25 | -3.9 (-1.63%) | 3,087 |
| 17 Oct 2022 | INR | 237.05 | 241.15 | 232.45 | 239.15 | 239.15 | +1.15 (+0.48%) | 4,225 |
| 14 Oct 2022 | INR | 242.55 | 242.55 | 234.05 | 238 | 238 | -0.05 (-0.02%) | 3,333 |
| 13 Oct 2022 | INR | 244.1 | 275 | 236.9 | 238.05 | 238.05 | -4.95 (-2.04%) | 7,867 |
| 12 Oct 2022 | INR | 232.15 | 250 | 230.1 | 243 | 243 | +10.8 (+4.65%) | 65,549 |
| 11 Oct 2022 | INR | 242.8 | 242.8 | 228.55 | 232.2 | 232.2 | -10.15 (-4.19%) | 5,664 |
| 10 Oct 2022 | INR | 245 | 246.05 | 241 | 242.35 | 242.35 | -6.05 (-2.44%) | 4,642 |
| 7 Oct 2022 | INR | 234.3 | 250 | 233 | 248.4 | 248.4 | +14.55 (+6.22%) | 9,136 |
| 6 Oct 2022 | INR | 231.35 | 236.55 | 231.35 | 233.85 | 233.85 | +4.2 (+1.83%) | 1,865 |
| 4 Oct 2022 | INR | 224.5 | 232.75 | 224.5 | 229.65 | 229.65 | +1.6 (+0.70%) | 2,342 |
| 3 Oct 2022 | INR | 230.3 | 233.85 | 227.7 | 228.05 | 228.05 | -1.95 (-0.85%) | 2,499 |
| 30 Sep 2022 | INR | 228.8 | 231.1 | 224.95 | 230 | 230 | +1.65 (+0.72%) | 9,330 |
| 29 Sep 2022 | INR | 227.9 | 230.1 | 225.05 | 228.35 | 228.35 | +3.55 (+1.58%) | 3,779 |
| 28 Sep 2022 | INR | 230.35 | 232.75 | 222.85 | 224.8 | 224.8 | -5.75 (-2.49%) | 12,771 |
| 27 Sep 2022 | INR | 224.7 | 232.6 | 222.75 | 230.55 | 230.55 | +8 (+3.59%) | 16,505 |
| 26 Sep 2022 | INR | 232.05 | 234.95 | 216.2 | 222.55 | 222.55 | -13.9 (-5.88%) | 11,109 |
| 23 Sep 2022 | INR | 243.9 | 246.1 | 232.1 | 236.45 | 236.45 | -8.5 (-3.47%) | 8,408 |
| 22 Sep 2022 | INR | 241.95 | 246.8 | 240.05 | 244.95 | 244.95 | +0.85 (+0.35%) | 7,004 |
| 21 Sep 2022 | INR | 253.05 | 253.15 | 238.65 | 244.1 | 244.1 | -7.2 (-2.87%) | 12,108 |
| 20 Sep 2022 | INR | 245.65 | 253 | 244.3 | 251.3 | 251.3 | +6.4 (+2.61%) | 14,082 |
| 19 Sep 2022 | INR | 241.1 | 245.5 | 241.1 | 244.9 | 244.9 | +2.2 (+0.91%) | 3,237 |
| 16 Sep 2022 | INR | 255 | 255 | 238.75 | 242.7 | 242.7 | -4.55 (-1.84%) | 16,147 |
| 15 Sep 2022 | INR | 252.15 | 255 | 245.7 | 247.25 | 247.25 | -6.5 (-2.56%) | 21,810 |
| 14 Sep 2022 | INR | 255 | 260.85 | 245.25 | 253.75 | 253.75 | +0.1 (+0.04%) | 14,913 |
