| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 265 | 265 | 253 | 253.65 | 253.65 | -3.05 (-1.19%) | 11,350 |
| 12 Sep 2022 | INR | 271.25 | 271.25 | 254 | 256.7 | 256.7 | -1.6 (-0.62%) | 11,279 |
| 9 Sep 2022 | INR | 257.9 | 262.95 | 252.9 | 258.3 | 258.3 | +2.35 (+0.92%) | 6,813 |
| 8 Sep 2022 | INR | 260 | 263.05 | 255 | 255.95 | 255.95 | -2.95 (-1.14%) | 12,941 |
| 7 Sep 2022 | INR | 260 | 278.9 | 255.5 | 258.9 | 258.9 | +6.45 (+2.55%) | 75,844 |
| 6 Sep 2022 | INR | 257.45 | 265 | 251 | 252.45 | 252.45 | -10.35 (-3.94%) | 22,241 |
| 5 Sep 2022 | INR | 257.6 | 268.4 | 254 | 262.8 | 262.8 | +8.9 (+3.51%) | 42,904 |
| 2 Sep 2022 | INR | 233.5 | 255.1 | 233.5 | 253.9 | 253.9 | +20.85 (+8.95%) | 36,159 |
| 1 Sep 2022 | INR | 230 | 240.25 | 230 | 233.05 | 233.05 | -1.6 (-0.68%) | 10,118 |
| 30 Aug 2022 | INR | 229.25 | 237.5 | 229.25 | 234.65 | 234.65 | +8.8 (+3.90%) | 10,914 |
| 29 Aug 2022 | INR | 230.85 | 230.85 | 221 | 225.85 | 225.85 | -5 (-2.17%) | 6,599 |
| 26 Aug 2022 | INR | 235.6 | 237.15 | 227.75 | 230.85 | 230.85 | -3.35 (-1.43%) | 7,973 |
| 25 Aug 2022 | INR | 235.95 | 237.8 | 233.5 | 234.2 | 234.2 | +0.15 (+0.06%) | 7,609 |
| 24 Aug 2022 | INR | 228.25 | 235.35 | 227.15 | 234.05 | 234.05 | +7.35 (+3.24%) | 5,088 |
| 23 Aug 2022 | INR | 218.95 | 227.65 | 218.95 | 226.7 | 226.7 | +4.3 (+1.93%) | 4,808 |
| 22 Aug 2022 | INR | 227.45 | 227.5 | 218.65 | 222.4 | 222.4 | -4.75 (-2.09%) | 7,039 |
| 19 Aug 2022 | INR | 224.8 | 229.05 | 222.2 | 227.15 | 227.15 | +4.9 (+2.20%) | 4,189 |
| 18 Aug 2022 | INR | 221.05 | 226.75 | 219 | 222.25 | 222.25 | -0.25 (-0.11%) | 5,845 |
| 17 Aug 2022 | INR | 224.6 | 225.5 | 221 | 222.5 | 222.5 | -0.4 (-0.18%) | 7,708 |
| 16 Aug 2022 | INR | 220 | 224.95 | 218.85 | 222.9 | 222.9 | +4.75 (+2.18%) | 9,678 |
| 12 Aug 2022 | INR | 223 | 223 | 218 | 218.15 | 218.15 | -2.2 (-1.00%) | 5,187 |
| 11 Aug 2022 | INR | 222.3 | 224 | 218.7 | 220.35 | 220.35 | -0.65 (-0.29%) | 6,788 |
| 10 Aug 2022 | INR | 225.85 | 227 | 220.1 | 221 | 221 | -6.7 (-2.94%) | 10,603 |
| 8 Aug 2022 | INR | 225.85 | 229 | 223.45 | 227.7 | 227.7 | +4.15 (+1.86%) | 8,962 |
| 5 Aug 2022 | INR | 218.2 | 224.8 | 218.2 | 223.55 | 223.55 | +6.1 (+2.81%) | 7,332 |
| 4 Aug 2022 | INR | 219.2 | 225.45 | 214.85 | 217.45 | 217.45 | -1.75 (-0.80%) | 22,298 |
| 3 Aug 2022 | INR | 238.05 | 238.45 | 216.15 | 219.2 | 219.2 | -19.1 (-8.02%) | 27,990 |
| 2 Aug 2022 | INR | 241.8 | 242.9 | 237 | 238.3 | 238.3 | -2.3 (-0.96%) | 4,209 |
| 1 Aug 2022 | INR | 245.1 | 246.2 | 239.95 | 240.6 | 240.6 | -2.75 (-1.13%) | 5,929 |
| 29 Jul 2022 | INR | 243.45 | 244.55 | 241.1 | 243.35 | 243.35 | +2.05 (+0.85%) | 839 |
