| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 241.65 | 244.95 | 239.2 | 241.3 | 241.3 | +0.45 (+0.19%) | 3,668 |
| 27 Jul 2022 | INR | 244.75 | 244.75 | 237.65 | 240.85 | 240.85 | -4.25 (-1.73%) | 5,071 |
| 26 Jul 2022 | INR | 251 | 252.65 | 244.15 | 245.1 | 245.1 | -5.05 (-2.02%) | 1,800 |
| 25 Jul 2022 | INR | 251.8 | 260.05 | 248.05 | 250.15 | 250.15 | -2.15 (-0.85%) | 12,991 |
| 22 Jul 2022 | INR | 248.6 | 253.8 | 246.8 | 252.3 | 252.3 | +5.1 (+2.06%) | 3,067 |
| 21 Jul 2022 | INR | 253.2 | 255 | 245 | 247.2 | 247.2 | -4.2 (-1.67%) | 8,577 |
| 20 Jul 2022 | INR | 253.8 | 257.1 | 250.85 | 251.4 | 251.4 | -1.25 (-0.49%) | 3,614 |
| 19 Jul 2022 | INR | 251.95 | 258.15 | 250.2 | 252.65 | 252.65 | +0.7 (+0.28%) | 2,300 |
| 18 Jul 2022 | INR | 249 | 253.15 | 241.85 | 251.95 | 251.95 | +5.6 (+2.27%) | 2,657 |
| 15 Jul 2022 | INR | 246.05 | 248.9 | 240 | 246.35 | 246.35 | +0.45 (+0.18%) | 1,839 |
| 14 Jul 2022 | INR | 245.4 | 248 | 240 | 245.9 | 245.9 | +1.7 (+0.70%) | 1,950 |
| 13 Jul 2022 | INR | 254.6 | 255 | 240.55 | 244.2 | 244.2 | -10.1 (-3.97%) | 5,290 |
| 12 Jul 2022 | INR | 250.2 | 264.5 | 250.2 | 254.3 | 254.3 | -3.25 (-1.26%) | 5,713 |
| 11 Jul 2022 | INR | 250 | 259.15 | 247.85 | 257.55 | 257.55 | +8.75 (+3.52%) | 1,907 |
| 8 Jul 2022 | INR | 251.3 | 252.75 | 247 | 248.8 | 248.8 | +0.8 (+0.32%) | 1,128 |
| 7 Jul 2022 | INR | 256 | 256 | 247 | 248 | 248 | -3.05 (-1.21%) | 2,313 |
| 6 Jul 2022 | INR | 238.65 | 255 | 237.35 | 251.05 | 251.05 | +12.5 (+5.24%) | 3,802 |
| 5 Jul 2022 | INR | 245.45 | 245.85 | 236.8 | 238.55 | 238.55 | -6.2 (-2.53%) | 4,795 |
| 4 Jul 2022 | INR | 241.15 | 244.75 | 239.65 | 244.75 | 244.75 | +5.8 (+2.43%) | 140 |
| 1 Jul 2022 | INR | 254.8 | 254.8 | 235.3 | 238.95 | 238.95 | -1.4 (-0.58%) | 3,868 |
| 30 Jun 2022 | INR | 242.9 | 246.7 | 237.65 | 240.35 | 240.35 | -0.25 (-0.10%) | 1,305 |
| 29 Jun 2022 | INR | 237.8 | 242.95 | 237.8 | 240.6 | 240.6 | +0.85 (+0.35%) | 1,187 |
| 28 Jun 2022 | INR | 233.15 | 241.15 | 232.6 | 239.75 | 239.75 | +6.25 (+2.68%) | 1,682 |
| 27 Jun 2022 | INR | 244.8 | 244.8 | 232.45 | 233.5 | 233.5 | +2.55 (+1.10%) | 1,308 |
| 24 Jun 2022 | INR | 225.7 | 234 | 222.3 | 230.95 | 230.95 | +8.35 (+3.75%) | 6,469 |
| 23 Jun 2022 | INR | 218.5 | 226.15 | 218.5 | 222.6 | 222.6 | +3.55 (+1.62%) | 4,317 |
| 22 Jun 2022 | INR | 229 | 230.15 | 216.35 | 219.05 | 219.05 | -11.3 (-4.91%) | 4,069 |
| 21 Jun 2022 | INR | 226 | 232.65 | 219.05 | 230.35 | 230.35 | +8.3 (+3.74%) | 2,031 |
| 20 Jun 2022 | INR | 226.05 | 228.6 | 215.65 | 222.05 | 222.05 | -2.05 (-0.91%) | 2,142 |
| 17 Jun 2022 | INR | 231 | 231 | 222 | 224.1 | 224.1 | -6.6 (-2.86%) | 5,196 |
