| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 242.15 | 244.65 | 226.15 | 230.7 | 230.7 | -10.7 (-4.43%) | 2,096 |
| 15 Jun 2022 | INR | 242.55 | 244.15 | 241 | 241.4 | 241.4 | +0.05 (+0.02%) | 2,458 |
| 14 Jun 2022 | INR | 230 | 245.35 | 230 | 241.35 | 241.35 | -1.85 (-0.76%) | 9,234 |
| 13 Jun 2022 | INR | 253.55 | 253.55 | 239 | 243.2 | 243.2 | -12.3 (-4.81%) | 9,071 |
| 10 Jun 2022 | INR | 254.9 | 260.95 | 251.65 | 255.5 | 255.5 | +2.15 (+0.85%) | 5,931 |
| 9 Jun 2022 | INR | 250.85 | 268 | 246.65 | 253.35 | 253.35 | +3.3 (+1.32%) | 11,325 |
| 8 Jun 2022 | INR | 252.7 | 258.8 | 249.55 | 250.05 | 250.05 | -2.3 (-0.91%) | 2,791 |
| 7 Jun 2022 | INR | 254.2 | 257.6 | 251.65 | 252.35 | 252.35 | -0.8 (-0.32%) | 1,336 |
| 6 Jun 2022 | INR | 252.4 | 256.65 | 248 | 253.15 | 253.15 | -0.85 (-0.33%) | 9,855 |
| 3 Jun 2022 | INR | 260.75 | 262 | 252.2 | 254 | 254 | -3.9 (-1.51%) | 8,472 |
| 2 Jun 2022 | INR | 262.05 | 268.95 | 255.6 | 257.9 | 257.9 | -1.9 (-0.73%) | 12,553 |
| 1 Jun 2022 | INR | 254.6 | 265.7 | 254.6 | 259.8 | 259.8 | +5.55 (+2.18%) | 2,626 |
| 31 May 2022 | INR | 255.85 | 261.55 | 253.25 | 254.25 | 254.25 | -2.2 (-0.86%) | 7,419 |
| 30 May 2022 | INR | 267.6 | 267.6 | 244.45 | 256.45 | 256.45 | +12.95 (+5.32%) | 13,869 |
| 27 May 2022 | INR | 255 | 255 | 242 | 243.5 | 243.5 | +1.95 (+0.81%) | 6,808 |
| 26 May 2022 | INR | 243.1 | 249.75 | 232.8 | 241.55 | 241.55 | -0.6 (-0.25%) | 18,693 |
| 25 May 2022 | INR | 255 | 255 | 240 | 242.15 | 242.15 | -7 (-2.81%) | 18,618 |
| 24 May 2022 | INR | 263.55 | 265.3 | 246.2 | 249.15 | 249.15 | -12.8 (-4.89%) | 38,066 |
| 23 May 2022 | INR | 280 | 280 | 260.3 | 261.95 | 261.95 | -10 (-3.68%) | 9,737 |
| 20 May 2022 | INR | 280.45 | 283.75 | 271 | 271.95 | 271.95 | -0.95 (-0.35%) | 28,279 |
| 19 May 2022 | INR | 275 | 278.7 | 271.3 | 272.9 | 272.9 | -9.55 (-3.38%) | 2,375 |
| 18 May 2022 | INR | 279.7 | 290.6 | 275.15 | 282.45 | 282.45 | +2.55 (+0.91%) | 7,682 |
| 17 May 2022 | INR | 275.6 | 281.6 | 274 | 279.9 | 279.9 | +3.65 (+1.32%) | 7,145 |
| 16 May 2022 | INR | 276.3 | 277.75 | 271 | 276.25 | 276.25 | +4.65 (+1.71%) | 4,317 |
| 13 May 2022 | INR | 261.1 | 282.5 | 261.1 | 271.6 | 271.6 | +13.8 (+5.35%) | 22,556 |
| 12 May 2022 | INR | 259.8 | 272.8 | 247.8 | 257.8 | 257.8 | -0.05 (-0.02%) | 90,064 |
| 11 May 2022 | INR | 260.8 | 265.65 | 243 | 257.85 | 257.85 | -6.85 (-2.59%) | 24,185 |
| 10 May 2022 | INR | 281 | 281 | 258.05 | 264.7 | 264.7 | -14 (-5.02%) | 31,502 |
| 9 May 2022 | INR | 247.15 | 284.4 | 239.05 | 278.7 | 278.7 | +26.9 (+10.68%) | 28,417 |
| 6 May 2022 | INR | 245.15 | 256.3 | 243.6 | 251.8 | 251.8 | +2.25 (+0.90%) | 23,110 |
