| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2016 | INR | 169.85 | 177.45 | 163.9 | 169.75 | 169.75 | -0.1 (-0.06%) | 243,902 |
| 6 Oct 2016 | INR | 185.7 | 186.5 | 165.7 | 169.85 | 169.85 | -11.7 (-6.44%) | 540,164 |
| 5 Oct 2016 | INR | 155.5 | 181.55 | 155.5 | 181.55 | 181.55 | +30.25 (+19.99%) | 949,342 |
| 4 Oct 2016 | INR | 143.3 | 154.8 | 143.3 | 151.3 | 151.3 | +7.95 (+5.55%) | 280,848 |
| 3 Oct 2016 | INR | 134.35 | 144.8 | 132.65 | 143.35 | 143.35 | +10.3 (+7.74%) | 167,996 |
| 30 Sep 2016 | INR | 129.6 | 134.55 | 128.5 | 133.05 | 133.05 | +5.45 (+4.27%) | 110,611 |
| 29 Sep 2016 | INR | 142.2 | 143.45 | 125.1 | 127.6 | 127.6 | -13.3 (-9.44%) | 308,270 |
| 28 Sep 2016 | INR | 127.75 | 145 | 127.5 | 140.9 | 140.9 | +14.6 (+11.56%) | 566,543 |
| 27 Sep 2016 | INR | 128.55 | 128.55 | 126 | 126.3 | 126.3 | -1.35 (-1.06%) | 39,575 |
| 26 Sep 2016 | INR | 129.5 | 130.7 | 126.65 | 127.65 | 127.65 | -1 (-0.78%) | 50,793 |
| 23 Sep 2016 | INR | 131 | 132 | 127.8 | 128.65 | 128.65 | -0.95 (-0.73%) | 32,519 |
| 22 Sep 2016 | INR | 131 | 132.4 | 128 | 129.6 | 129.6 | +0.35 (+0.27%) | 47,358 |
| 21 Sep 2016 | INR | 131.05 | 134.15 | 127 | 129.25 | 129.25 | -1.1 (-0.84%) | 124,652 |
| 20 Sep 2016 | INR | 123.7 | 134.4 | 123 | 130.35 | 130.35 | +7.6 (+6.19%) | 510,259 |
| 19 Sep 2016 | INR | 120 | 128.6 | 120 | 122.75 | 122.75 | +3.75 (+3.15%) | 191,111 |
| 16 Sep 2016 | INR | 120 | 123.5 | 118.35 | 119 | 119 | 0.0 (0.0%) | 134,532 |
| 15 Sep 2016 | INR | 119.95 | 120.6 | 118.6 | 119 | 119 | +1.25 (+1.06%) | 63,159 |
| 14 Sep 2016 | INR | 123.75 | 123.75 | 116.7 | 117.75 | 117.75 | -2.15 (-1.79%) | 148,176 |
| 12 Sep 2016 | INR | 131 | 132.05 | 119.1 | 119.9 | 119.9 | +1.4 (+1.18%) | 239,289 |
| 9 Sep 2016 | INR | 116.75 | 120 | 116.6 | 118.5 | 118.5 | +1.3 (+1.11%) | 10,203 |
| 8 Sep 2016 | INR | 118.35 | 118.4 | 115.65 | 117.2 | 117.2 | -0.05 (-0.04%) | 3,377 |
| 7 Sep 2016 | INR | 120.25 | 120.25 | 117 | 117.25 | 117.25 | -0.6 (-0.51%) | 9,033 |
| 6 Sep 2016 | INR | 118.05 | 121 | 115.2 | 117.85 | 117.85 | +0.75 (+0.64%) | 28,549 |
| 2 Sep 2016 | INR | 117.25 | 118 | 115.85 | 117.1 | 117.1 | +0.1 (+0.09%) | 8,524 |
| 1 Sep 2016 | INR | 116.1 | 119 | 114.1 | 117 | 117 | -0.75 (-0.64%) | 26,272 |
| 31 Aug 2016 | INR | 117.8 | 119 | 117 | 117.75 | 117.75 | -1.25 (-1.05%) | 13,482 |
| 30 Aug 2016 | INR | 120 | 120.5 | 117.95 | 119 | 119 | -1 (-0.83%) | 15,082 |
| 29 Aug 2016 | INR | 118 | 121.15 | 118 | 120 | 120 | -0.95 (-0.79%) | 10,822 |
| 26 Aug 2016 | INR | 125 | 125.65 | 117.45 | 120.95 | 120.95 | -2.95 (-2.38%) | 16,934 |
| 25 Aug 2016 | INR | 125.1 | 127.2 | 122 | 123.9 | 123.9 | -1.9 (-1.51%) | 20,893 |
