| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 33.1 | 33.11 | 33.1 | 33.11 | 33.11 | +3.01 (+10%) | 1,502 |
| 10 Apr 2024 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.9 (-2.90%) | 7 |
| 9 Apr 2024 | INR | 32 | 32 | 29.25 | 31 | 31 | -1.26 (-3.91%) | 176 |
| 8 Apr 2024 | INR | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | +0.06 (+0.19%) | 50 |
| 5 Apr 2024 | INR | 35.43 | 35.43 | 32.2 | 32.2 | 32.2 | -0.02 (-0.06%) | 820 |
| 4 Apr 2024 | INR | 32.22 | 32.22 | 32 | 32.22 | 32.22 | +1.52 (+4.95%) | 192 |
| 3 Apr 2024 | INR | 30.17 | 30.74 | 29.29 | 30.7 | 30.7 | +1.41 (+4.81%) | 698 |
| 2 Apr 2024 | INR | 28.46 | 29.29 | 26.52 | 29.29 | 29.29 | +1.39 (+4.98%) | 148 |
| 1 Apr 2024 | INR | 27.43 | 30.29 | 27.43 | 27.9 | 27.9 | -0.96 (-3.33%) | 203 |
| 28 Mar 2024 | INR | 28 | 30 | 27.18 | 28.86 | 28.86 | +0.27 (+0.94%) | 2,131 |
| 27 Mar 2024 | INR | 30.1 | 31 | 28.57 | 28.59 | 28.59 | -1.48 (-4.92%) | 462 |
| 26 Mar 2024 | INR | 28.65 | 30.07 | 28.65 | 30.07 | 30.07 | +1.42 (+4.96%) | 121 |
| 22 Mar 2024 | INR | 28.55 | 30 | 28.55 | 28.65 | 28.65 | -1.35 (-4.50%) | 261 |
| 21 Mar 2024 | INR | 32.9 | 32.9 | 30 | 30 | 30 | -1.35 (-4.31%) | 11 |
| 20 Mar 2024 | INR | 32.8 | 32.8 | 31.21 | 31.35 | 31.35 | -1.5 (-4.57%) | 558 |
| 19 Mar 2024 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.1 (-0.30%) | 1 |
| 18 Mar 2024 | INR | 31.49 | 32.95 | 30 | 32.95 | 32.95 | +1.46 (+4.64%) | 121 |
| 15 Mar 2024 | INR | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | +1.49 (+4.97%) | 2 |
| 14 Mar 2024 | INR | 29.18 | 30 | 29.18 | 30 | 30 | +0.82 (+2.81%) | 203 |
| 13 Mar 2024 | INR | 31.7 | 31.7 | 28.7 | 29.18 | 29.18 | -1.02 (-3.38%) | 1,649 |
| 12 Mar 2024 | INR | 31.75 | 31.75 | 30.2 | 30.2 | 30.2 | -1.55 (-4.88%) | 81 |
| 11 Mar 2024 | INR | 31.74 | 34.22 | 31.74 | 31.75 | 31.75 | -1.64 (-4.91%) | 429 |
| 7 Mar 2024 | INR | 30.4 | 33.43 | 30.3 | 33.39 | 33.39 | +1.54 (+4.84%) | 283 |
| 6 Mar 2024 | INR | 33.4 | 33.4 | 31.85 | 31.85 | 31.85 | -1.64 (-4.90%) | 318 |
| 5 Mar 2024 | INR | 30.35 | 33.51 | 30.35 | 33.49 | 33.49 | +1.56 (+4.89%) | 550 |
| 4 Mar 2024 | INR | 33.59 | 34.9 | 31.92 | 31.93 | 31.93 | -0.07 (-0.22%) | 348 |
| 1 Mar 2024 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 500 |
| 29 Feb 2024 | INR | 30 | 32 | 30 | 32 | 32 | +0.9 (+2.89%) | 358 |
| 28 Feb 2024 | INR | 32 | 32.56 | 31.09 | 31.1 | 31.1 | -1.61 (-4.92%) | 505 |
| 27 Feb 2024 | INR | 32.55 | 32.75 | 32.55 | 32.71 | 32.71 | +0.01 (+0.03%) | 2,492 |
