| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.0 (0.0%) | 0 |
| 3 Mar 2023 | INR | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | INR | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | INR | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -1.38 (-4.95%) | 1 |
| 28 Feb 2023 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +1.3 (+4.89%) | 463 |
| 27 Feb 2023 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
| 24 Feb 2023 | INR | 27.9 | 27.9 | 26.6 | 26.6 | 26.6 | -1.3 (-4.66%) | 580 |
| 23 Feb 2023 | INR | 27.95 | 29.45 | 27.9 | 27.9 | 27.9 | -1.45 (-4.94%) | 634 |
| 22 Feb 2023 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -1.5 (-4.86%) | 5 |
| 21 Feb 2023 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0 (0.0%) | 0 |
| 20 Feb 2023 | INR | 30.9 | 30.9 | 30.85 | 30.85 | 30.85 | +1.35 (+4.58%) | 342 |
| 17 Feb 2023 | INR | 29.55 | 29.55 | 29.5 | 29.5 | 29.5 | -1.55 (-4.99%) | 759 |
| 16 Feb 2023 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -1.6 (-4.90%) | 300 |
| 15 Feb 2023 | INR | 32.5 | 34 | 32.5 | 32.65 | 32.65 | -1.55 (-4.53%) | 160 |
| 14 Feb 2023 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +1.55 (+4.75%) | 5 |
| 13 Feb 2023 | INR | 34.3 | 34.3 | 32.65 | 32.65 | 32.65 | -1.65 (-4.81%) | 125 |
| 10 Feb 2023 | INR | 34.35 | 34.35 | 34.3 | 34.3 | 34.3 | +1.5 (+4.57%) | 6 |
| 9 Feb 2023 | INR | 32.8 | 32.8 | 29.9 | 32.8 | 32.8 | +1.4 (+4.46%) | 328 |
| 8 Feb 2023 | INR | 32.9 | 32.9 | 29.9 | 31.4 | 31.4 | 0.0 (0.0%) | 626 |
| 7 Feb 2023 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | INR | 28.6 | 31.4 | 28.6 | 31.4 | 31.4 | +1.45 (+4.84%) | 514 |
| 3 Feb 2023 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +1.4 (+4.90%) | 24 |
| 2 Feb 2023 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
| 1 Feb 2023 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.45 (-4.83%) | 25 |
| 31 Jan 2023 | INR | 31 | 31 | 30 | 30 | 30 | -0.9 (-2.91%) | 300 |
| 30 Jan 2023 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
| 27 Jan 2023 | INR | 30.8 | 33.9 | 30.8 | 30.9 | 30.9 | -1.45 (-4.48%) | 348 |
| 25 Jan 2023 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +1.5 (+4.86%) | 30 |
| 24 Jan 2023 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0 (0.0%) | 0 |
| 23 Jan 2023 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -1.55 (-4.78%) | 4 |
