| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 35.7 | 35.7 | 32.35 | 32.4 | 32.4 | -1.6 (-4.71%) | 220 |
| 19 Jan 2023 | INR | 34 | 34 | 34 | 34 | 34 | +1.6 (+4.94%) | 31 |
| 18 Jan 2023 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | -1.55 (-4.57%) | 25 |
| 16 Jan 2023 | INR | 36.7 | 36.7 | 33.5 | 33.95 | 33.95 | -1.05 (-3%) | 5,073 |
| 13 Jan 2023 | INR | 37.9 | 37.9 | 35 | 35 | 35 | -1.3 (-3.58%) | 313 |
| 12 Jan 2023 | INR | 36.35 | 36.35 | 36.3 | 36.3 | 36.3 | +1.6 (+4.61%) | 38 |
| 11 Jan 2023 | INR | 31.45 | 34.7 | 31.45 | 34.7 | 34.7 | +1.6 (+4.83%) | 5 |
| 10 Jan 2023 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 500 |
| 9 Jan 2023 | INR | 34.7 | 34.7 | 33.1 | 33.1 | 33.1 | -1.7 (-4.89%) | 43 |
| 6 Jan 2023 | INR | 34.85 | 34.85 | 34.8 | 34.8 | 34.8 | +1.55 (+4.66%) | 16 |
| 5 Jan 2023 | INR | 33.3 | 33.3 | 33.25 | 33.25 | 33.25 | +1.45 (+4.56%) | 43 |
| 4 Jan 2023 | INR | 33.35 | 33.35 | 31.7 | 31.8 | 31.8 | -1.55 (-4.65%) | 870 |
| 3 Jan 2023 | INR | 30.4 | 33.35 | 30.4 | 33.35 | 33.35 | +1.45 (+4.55%) | 211 |
| 2 Jan 2023 | INR | 29.05 | 31.95 | 29.05 | 31.9 | 31.9 | +1.4 (+4.59%) | 109 |
| 30 Dec 2022 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -1.55 (-4.84%) | 676 |
| 29 Dec 2022 | INR | 32.05 | 32.05 | 29.5 | 32.05 | 32.05 | +1.45 (+4.74%) | 515 |
| 28 Dec 2022 | INR | 30.6 | 30.6 | 28 | 30.6 | 30.6 | +1.4 (+4.79%) | 491 |
| 27 Dec 2022 | INR | 26.6 | 29.2 | 26.6 | 29.2 | 29.2 | +1.3 (+4.66%) | 201 |
| 26 Dec 2022 | INR | 27.9 | 27.9 | 25.4 | 27.9 | 27.9 | +1.25 (+4.69%) | 398 |
| 23 Dec 2022 | INR | 29.35 | 29.35 | 26.65 | 26.65 | 26.65 | -1.35 (-4.82%) | 406 |
| 22 Dec 2022 | INR | 26.75 | 29.45 | 26.75 | 28 | 28 | -0.1 (-0.36%) | 79 |
| 21 Dec 2022 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -1.4 (-4.75%) | 160 |
| 20 Dec 2022 | INR | 30.9 | 30.9 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 51 |
| 19 Dec 2022 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 25 |
| 16 Dec 2022 | INR | 26.8 | 29.5 | 26.8 | 29.5 | 29.5 | +1.35 (+4.80%) | 66 |
| 15 Dec 2022 | INR | 29.2 | 29.2 | 28.05 | 28.15 | 28.15 | +0.25 (+0.90%) | 135 |
| 14 Dec 2022 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -1.35 (-4.62%) | 300 |
| 13 Dec 2022 | INR | 29.25 | 29.25 | 26.7 | 29.25 | 29.25 | +1.3 (+4.65%) | 1,250 |
| 12 Dec 2022 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 72 |
