Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 26.65 | 29.2 | 26.65 | 27.95 | 27.95 | 0.0 (0.0%) | 946 |
8 Dec 2022 | INR | 28 | 28 | 27.95 | 27.95 | 27.95 | -1.4 (-4.77%) | 619 |
7 Dec 2022 | INR | 32.25 | 32.25 | 29.35 | 29.35 | 29.35 | -1.45 (-4.71%) | 30 |
6 Dec 2022 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.1 (-0.32%) | 325 |
5 Dec 2022 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +1.4 (+4.75%) | 505 |
2 Dec 2022 | INR | 30.9 | 30.9 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 155 |
1 Dec 2022 | INR | 29.65 | 29.65 | 28.3 | 29.5 | 29.5 | +1.2 (+4.24%) | 1,277 |
30 Nov 2022 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +1.3 (+4.81%) | 100 |
29 Nov 2022 | INR | 27 | 27.8 | 27 | 27 | 27 | +0.5 (+1.89%) | 520 |
28 Nov 2022 | INR | 26.5 | 29 | 26.5 | 26.5 | 26.5 | -1.3 (-4.68%) | 36 |
25 Nov 2022 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 93 |
24 Nov 2022 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 62 |
23 Nov 2022 | INR | 27.9 | 27.9 | 27.8 | 27.8 | 27.8 | +1.15 (+4.32%) | 254 |
22 Nov 2022 | INR | 29.35 | 29.35 | 26.65 | 26.65 | 26.65 | -1.35 (-4.82%) | 1,054 |
21 Nov 2022 | INR | 28.05 | 28.05 | 28 | 28 | 28 | -0.05 (-0.18%) | 370 |
18 Nov 2022 | INR | 30.4 | 30.4 | 27.6 | 28.05 | 28.05 | -0.95 (-3.28%) | 616 |
17 Nov 2022 | INR | 29.05 | 31.9 | 29 | 29 | 29 | -1.5 (-4.92%) | 915 |
16 Nov 2022 | INR | 33.6 | 33.6 | 30.5 | 30.5 | 30.5 | -1.6 (-4.98%) | 554 |
15 Nov 2022 | INR | 29.2 | 32.1 | 29.2 | 32.1 | 32.1 | +1.45 (+4.73%) | 177 |
14 Nov 2022 | INR | 30.75 | 33.8 | 30.65 | 30.65 | 30.65 | -1.6 (-4.96%) | 1,084 |
11 Nov 2022 | INR | 32.5 | 35.5 | 32.25 | 32.25 | 32.25 | -1.65 (-4.87%) | 1,321 |
10 Nov 2022 | INR | 37.3 | 37.3 | 33.9 | 33.9 | 33.9 | -1.7 (-4.78%) | 703 |
9 Nov 2022 | INR | 36.65 | 37.4 | 35.6 | 35.6 | 35.6 | -1.8 (-4.81%) | 335 |
7 Nov 2022 | INR | 36.95 | 37.4 | 35.15 | 37.4 | 37.4 | +0.45 (+1.22%) | 2,449 |
4 Nov 2022 | INR | 37.35 | 37.35 | 34 | 36.95 | 36.95 | +1.3 (+3.65%) | 2,071 |
3 Nov 2022 | INR | 32.3 | 35.65 | 32.3 | 35.65 | 35.65 | +1.65 (+4.85%) | 77 |
2 Nov 2022 | INR | 34.4 | 34.4 | 34 | 34 | 34 | +1.15 (+3.50%) | 66 |
1 Nov 2022 | INR | 32.9 | 32.9 | 32.85 | 32.85 | 32.85 | +1.45 (+4.62%) | 106 |
31 Oct 2022 | INR | 33.3 | 33.3 | 31.4 | 31.4 | 31.4 | -1.6 (-4.85%) | 950 |
28 Oct 2022 | INR | 30.85 | 33 | 30.85 | 33 | 33 | +0.55 (+1.69%) | 70 |