| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 33 | 33 | 31.35 | 32.45 | 32.45 | -0.55 (-1.67%) | 511 |
| 25 Oct 2022 | INR | 32.95 | 33 | 29.95 | 33 | 33 | +1.55 (+4.93%) | 765 |
| 24 Oct 2022 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +1.45 (+4.83%) | 25 |
| 21 Oct 2022 | INR | 29.15 | 30 | 29.15 | 30 | 30 | +0.8 (+2.74%) | 1,099 |
| 20 Oct 2022 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.05 (+0.17%) | 640 |
| 19 Oct 2022 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.05 (+0.17%) | 879 |
| 18 Oct 2022 | INR | 29.15 | 29.15 | 29.05 | 29.1 | 29.1 | +0.6 (+2.11%) | 1,065 |
| 17 Oct 2022 | INR | 30.2 | 30.2 | 28.2 | 28.5 | 28.5 | -1.1 (-3.72%) | 651 |
| 14 Oct 2022 | INR | 29 | 30.45 | 28 | 29.6 | 29.6 | +0.6 (+2.07%) | 1,533 |
| 13 Oct 2022 | INR | 29.15 | 29.15 | 29 | 29 | 29 | -0.15 (-0.51%) | 1,540 |
| 12 Oct 2022 | INR | 29.2 | 29.2 | 29 | 29.15 | 29.15 | +1.3 (+4.67%) | 1,551 |
| 11 Oct 2022 | INR | 30.1 | 30.1 | 27.85 | 27.85 | 27.85 | -1.35 (-4.62%) | 1,573 |
| 10 Oct 2022 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.6 (-2.01%) | 1,638 |
| 7 Oct 2022 | INR | 28.9 | 29.8 | 28.8 | 29.8 | 29.8 | +0.9 (+3.11%) | 1,511 |
| 6 Oct 2022 | INR | 28.1 | 28.9 | 28.1 | 28.9 | 28.9 | +0.8 (+2.85%) | 1,501 |
| 4 Oct 2022 | INR | 29.5 | 29.5 | 28.1 | 28.1 | 28.1 | -0.9 (-3.10%) | 1,440 |
| 3 Oct 2022 | INR | 30.5 | 30.5 | 28.15 | 29 | 29 | -0.1 (-0.34%) | 2,710 |
| 30 Sep 2022 | INR | 29 | 29.1 | 28.9 | 29.1 | 29.1 | +0.4 (+1.39%) | 1,530 |
| 29 Sep 2022 | INR | 27.5 | 28.7 | 27.5 | 28.7 | 28.7 | +1.2 (+4.36%) | 1,501 |
| 28 Sep 2022 | INR | 27.8 | 27.8 | 27.5 | 27.5 | 27.5 | +0.5 (+1.85%) | 1,647 |
| 27 Sep 2022 | INR | 28.8 | 28.8 | 27 | 27 | 27 | -0.5 (-1.82%) | 401 |
| 26 Sep 2022 | INR | 27.45 | 27.5 | 27 | 27.5 | 27.5 | -0.05 (-0.18%) | 1,540 |
| 23 Sep 2022 | INR | 27.5 | 28.5 | 27.5 | 27.55 | 27.55 | -0.8 (-2.82%) | 1,800 |
| 22 Sep 2022 | INR | 29.5 | 29.5 | 28 | 28.35 | 28.35 | -0.9 (-3.08%) | 2,250 |
| 21 Sep 2022 | INR | 29.85 | 29.85 | 27.15 | 29.25 | 29.25 | +0.75 (+2.63%) | 1,061 |
| 20 Sep 2022 | INR | 28.25 | 28.5 | 28.25 | 28.5 | 28.5 | +1 (+3.64%) | 2,780 |
| 19 Sep 2022 | INR | 27.65 | 27.65 | 25.9 | 27.5 | 27.5 | +0.6 (+2.23%) | 1,795 |
| 16 Sep 2022 | INR | 26.3 | 27.7 | 26.3 | 26.9 | 26.9 | -0.2 (-0.74%) | 1,667 |
| 15 Sep 2022 | INR | 27 | 27.1 | 25.3 | 27.1 | 27.1 | +1 (+3.83%) | 3,117 |
| 14 Sep 2022 | INR | 26.7 | 28 | 25.5 | 26.1 | 26.1 | -0.6 (-2.25%) | 2,863 |
