Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 29 | 29.15 | 28 | 29 | 29 | +1.2 (+4.32%) | 1,290 |
27 Jul 2022 | INR | 28 | 28 | 27.8 | 27.8 | 27.8 | +1 (+3.73%) | 615 |
26 Jul 2022 | INR | 28 | 28 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 500 |
25 Jul 2022 | INR | 27 | 27 | 26.8 | 26.8 | 26.8 | +0.4 (+1.52%) | 150 |
22 Jul 2022 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.8 (-2.94%) | 50 |
21 Jul 2022 | INR | 26.4 | 27.65 | 26.4 | 27.2 | 27.2 | +0.15 (+0.55%) | 1,662 |
20 Jul 2022 | INR | 25.9 | 27.65 | 25.9 | 27.05 | 27.05 | +0.6 (+2.27%) | 2,250 |
19 Jul 2022 | INR | 26.25 | 26.45 | 26 | 26.45 | 26.45 | +1.2 (+4.75%) | 2,500 |
18 Jul 2022 | INR | 25.5 | 25.85 | 25.25 | 25.25 | 25.25 | +0.5 (+2.02%) | 1,060 |
15 Jul 2022 | INR | 25.05 | 25.6 | 24.75 | 24.75 | 24.75 | -0.05 (-0.20%) | 2,249 |
14 Jul 2022 | INR | 25.9 | 25.9 | 24.75 | 24.8 | 24.8 | +0.1 (+0.40%) | 2,100 |
13 Jul 2022 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +1.15 (+4.88%) | 50 |
12 Jul 2022 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 200 |
11 Jul 2022 | INR | 25.45 | 25.45 | 23.05 | 23.55 | 23.55 | -0.7 (-2.89%) | 1,075 |
8 Jul 2022 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.5 (+2.11%) | 200 |
7 Jul 2022 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
6 Jul 2022 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
5 Jul 2022 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
4 Jul 2022 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.7 (+3.04%) | 100 |
1 Jul 2022 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1 (-4.16%) | 100 |
30 Jun 2022 | INR | 24.1 | 24.1 | 24.05 | 24.05 | 24.05 | +0.55 (+2.34%) | 200 |
29 Jun 2022 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
28 Jun 2022 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
27 Jun 2022 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
24 Jun 2022 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
23 Jun 2022 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 70 |
22 Jun 2022 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
21 Jun 2022 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
20 Jun 2022 | INR | 24.65 | 24.65 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 100 |
17 Jun 2022 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.4 (+1.73%) | 500 |