Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -1.2 (-4.94%) | 100 |
15 Jun 2022 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.2 (-0.82%) | 500 |
14 Jun 2022 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
13 Jun 2022 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
10 Jun 2022 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
9 Jun 2022 | INR | 23.3 | 24.5 | 23.3 | 24.5 | 24.5 | 0.0 (0.0%) | 54 |
8 Jun 2022 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 221 |
7 Jun 2022 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 25 |
6 Jun 2022 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
3 Jun 2022 | INR | 26 | 26 | 25 | 25 | 25 | -1.25 (-4.76%) | 16 |
2 Jun 2022 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 46 |
1 Jun 2022 | INR | 25 | 26.25 | 23.9 | 26.25 | 26.25 | +1.25 (+5%) | 49 |
31 May 2022 | INR | 25 | 25 | 25 | 25 | 25 | -1.25 (-4.76%) | 200 |
30 May 2022 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +1.25 (+5%) | 1 |
27 May 2022 | INR | 25 | 25.6 | 25 | 25 | 25 | +0.6 (+2.46%) | 201 |
26 May 2022 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 1 |
25 May 2022 | INR | 25.65 | 25.65 | 24.4 | 24.4 | 24.4 | -1.25 (-4.87%) | 26 |
24 May 2022 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +1.2 (+4.91%) | 25 |
23 May 2022 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.05 (-0.20%) | 126 |
20 May 2022 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.15 (-0.61%) | 50 |
19 May 2022 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
18 May 2022 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
17 May 2022 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +1.15 (+4.89%) | 200 |
16 May 2022 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 31 |
13 May 2022 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 1 |
12 May 2022 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
11 May 2022 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.85 (+3.75%) | 600 |
10 May 2022 | INR | 24.3 | 24.95 | 22.65 | 22.65 | 22.65 | -1.15 (-4.83%) | 823 |
9 May 2022 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +1.1 (+4.85%) | 200 |
6 May 2022 | INR | 22.75 | 22.75 | 22.7 | 22.7 | 22.7 | +1 (+4.61%) | 110 |