Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | INR | 21.75 | 21.75 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 1,002 |
4 May 2022 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -1.2 (-5%) | 76 |
2 May 2022 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
29 Apr 2022 | INR | 25 | 25 | 24 | 24 | 24 | +0.15 (+0.63%) | 800 |
28 Apr 2022 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
27 Apr 2022 | INR | 23.5 | 23.85 | 22.75 | 23.85 | 23.85 | 0.0 (0.0%) | 417 |
26 Apr 2022 | INR | 23.85 | 23.85 | 23.35 | 23.85 | 23.85 | +0.5 (+2.14%) | 153 |
25 Apr 2022 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.2 (-4.89%) | 100 |
22 Apr 2022 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.5 (+2.08%) | 2,001 |
21 Apr 2022 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +1.1 (+4.79%) | 100 |
20 Apr 2022 | INR | 23.85 | 23.85 | 22.95 | 22.95 | 22.95 | -0.9 (-3.77%) | 9 |
19 Apr 2022 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
18 Apr 2022 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.25 (-4.98%) | 50 |
13 Apr 2022 | INR | 25.15 | 25.15 | 23.5 | 25.1 | 25.1 | +0.45 (+1.83%) | 1,257 |
12 Apr 2022 | INR | 22.35 | 24.65 | 22.35 | 24.65 | 24.65 | +1.15 (+4.89%) | 4 |
11 Apr 2022 | INR | 22.35 | 23.5 | 22.35 | 23.5 | 23.5 | 0.0 (0.0%) | 938 |
8 Apr 2022 | INR | 22.65 | 23.5 | 22.65 | 23.5 | 23.5 | -0.3 (-1.26%) | 646 |
7 Apr 2022 | INR | 24.15 | 24.15 | 23.8 | 23.8 | 23.8 | -1.25 (-4.99%) | 1,928 |
6 Apr 2022 | INR | 25.05 | 25.05 | 23.8 | 25.05 | 25.05 | 0.0 (0.0%) | 1,118 |
5 Apr 2022 | INR | 26.35 | 26.35 | 25.05 | 25.05 | 25.05 | -1.3 (-4.93%) | 753 |
4 Apr 2022 | INR | 24.65 | 26.4 | 23.95 | 26.35 | 26.35 | +1.2 (+4.77%) | 1,537 |
1 Apr 2022 | INR | 23.75 | 25.15 | 22.85 | 25.15 | 25.15 | +1.15 (+4.79%) | 1,210 |
31 Mar 2022 | INR | 23.45 | 24.45 | 23.45 | 24 | 24 | +0.55 (+2.35%) | 1,895 |
30 Mar 2022 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.2 (-4.87%) | 259 |
29 Mar 2022 | INR | 23.55 | 24.65 | 22.4 | 24.65 | 24.65 | +1.1 (+4.67%) | 125 |
28 Mar 2022 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.2 (-4.85%) | 50 |
25 Mar 2022 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.25 (-4.81%) | 642 |
24 Mar 2022 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
23 Mar 2022 | INR | 25.45 | 26 | 25.45 | 26 | 26 | -0.7 (-2.62%) | 450 |
22 Mar 2022 | INR | 24.25 | 26.7 | 24.25 | 26.7 | 26.7 | +1.2 (+4.71%) | 300 |