| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 27 | 28 | 25.45 | 25.5 | 25.5 | -1.25 (-4.67%) | 545 |
| 17 Mar 2022 | INR | 24.7 | 27.15 | 24.7 | 26.75 | 26.75 | +0.8 (+3.08%) | 300 |
| 16 Mar 2022 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 32 |
| 15 Mar 2022 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 68 |
| 14 Mar 2022 | INR | 26.55 | 26.55 | 25.95 | 25.95 | 25.95 | -0.05 (-0.19%) | 105 |
| 11 Mar 2022 | INR | 26 | 26 | 26 | 26 | 26 | +1.15 (+4.63%) | 100 |
| 10 Mar 2022 | INR | 24.95 | 24.95 | 24.85 | 24.85 | 24.85 | +1.05 (+4.41%) | 125 |
| 9 Mar 2022 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 100 |
| 8 Mar 2022 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 2 |
| 7 Mar 2022 | INR | 23.75 | 23.8 | 23.75 | 23.8 | 23.8 | +0.05 (+0.21%) | 101 |
| 4 Mar 2022 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +1 (+4.40%) | 2 |
| 3 Mar 2022 | INR | 20.75 | 22.75 | 20.75 | 22.75 | 22.75 | +1.05 (+4.84%) | 503 |
| 28 Feb 2022 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 90 |
| 24 Feb 2022 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.8 (-3.56%) | 30 |
| 23 Feb 2022 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 813 |
| 22 Feb 2022 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 5 |
| 21 Feb 2022 | INR | 23.2 | 23.2 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 51 |
| 16 Feb 2022 | INR | 24.7 | 24.7 | 22.5 | 22.5 | 22.5 | -1.05 (-4.46%) | 51 |
| 15 Feb 2022 | INR | 24 | 24 | 23.55 | 23.55 | 23.55 | -0.85 (-3.48%) | 500 |
| 14 Feb 2022 | INR | 25.65 | 26.9 | 24.4 | 24.4 | 24.4 | -1.25 (-4.87%) | 605 |
| 11 Feb 2022 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.05 (+0.20%) | 101 |
| 10 Feb 2022 | INR | 26.4 | 26.4 | 25.6 | 25.6 | 25.6 | -0.8 (-3.03%) | 118 |
| 9 Feb 2022 | INR | 26.95 | 28.25 | 25.7 | 26.4 | 26.4 | -0.55 (-2.04%) | 946 |
| 8 Feb 2022 | INR | 24.7 | 26.95 | 24.7 | 26.95 | 26.95 | +1 (+3.85%) | 1,410 |
| 7 Feb 2022 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.3 (-4.77%) | 61 |
| 4 Feb 2022 | INR | 26.2 | 28.65 | 26.2 | 27.25 | 27.25 | -0.3 (-1.09%) | 902 |
| 3 Feb 2022 | INR | 29 | 29.5 | 26.7 | 27.55 | 27.55 | -0.55 (-1.96%) | 1,366 |
| 2 Feb 2022 | INR | 27 | 28.35 | 25.65 | 28.1 | 28.1 | +1.1 (+4.07%) | 1,513 |
| 1 Feb 2022 | INR | 27.15 | 27.15 | 24.7 | 27 | 27 | +1.05 (+4.05%) | 1,795 |
| 31 Jan 2022 | INR | 24.3 | 25.95 | 24.3 | 25.95 | 25.95 | +1.2 (+4.85%) | 501 |
