| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | INR | 25.95 | 27.2 | 24.75 | 24.75 | 24.75 | -1.2 (-4.62%) | 250 |
| 27 Jan 2022 | INR | 24.85 | 26.05 | 24.85 | 25.95 | 25.95 | +1.1 (+4.43%) | 1,122 |
| 25 Jan 2022 | INR | 22.55 | 24.85 | 22.55 | 24.85 | 24.85 | +1.15 (+4.85%) | 1,120 |
| 24 Jan 2022 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -1.2 (-4.82%) | 57 |
| 21 Jan 2022 | INR | 23.7 | 24.9 | 23.7 | 24.9 | 24.9 | 0.0 (0.0%) | 154 |
| 20 Jan 2022 | INR | 24.15 | 25.4 | 24.15 | 24.9 | 24.9 | -0.5 (-1.97%) | 1,279 |
| 19 Jan 2022 | INR | 25.6 | 25.6 | 25.4 | 25.4 | 25.4 | -0.7 (-2.68%) | 437 |
| 18 Jan 2022 | INR | 27.45 | 27.45 | 26.1 | 26.1 | 26.1 | -1.35 (-4.92%) | 673 |
| 17 Jan 2022 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -1.4 (-4.85%) | 1,318 |
| 14 Jan 2022 | INR | 30 | 30.9 | 28.05 | 28.85 | 28.85 | -0.65 (-2.20%) | 2,418 |
| 13 Jan 2022 | INR | 28.1 | 30.4 | 28.1 | 29.5 | 29.5 | 0.0 (0.0%) | 498 |
| 12 Jan 2022 | INR | 30.5 | 30.5 | 29 | 29.5 | 29.5 | -0.95 (-3.12%) | 718 |
| 11 Jan 2022 | INR | 30.45 | 30.45 | 28.95 | 30.45 | 30.45 | 0.0 (0.0%) | 944 |
| 10 Jan 2022 | INR | 29 | 30.45 | 27.55 | 30.45 | 30.45 | +1.45 (+5%) | 3,900 |
| 7 Jan 2022 | INR | 28.35 | 29 | 26.35 | 29 | 29 | +1.35 (+4.88%) | 1,811 |
| 6 Jan 2022 | INR | 25.65 | 28.35 | 25.65 | 27.65 | 27.65 | +0.65 (+2.41%) | 3,225 |
| 5 Jan 2022 | INR | 28.25 | 28.25 | 27 | 27 | 27 | -1.25 (-4.42%) | 446 |
| 4 Jan 2022 | INR | 27.65 | 28.25 | 27.65 | 28.25 | 28.25 | +0.6 (+2.17%) | 497 |
| 3 Jan 2022 | INR | 27.4 | 27.65 | 26.35 | 27.65 | 27.65 | +1.3 (+4.93%) | 365 |
| 31 Dec 2021 | INR | 26 | 28.65 | 26 | 26.35 | 26.35 | -0.95 (-3.48%) | 1,294 |
| 30 Dec 2021 | INR | 26 | 27.3 | 25.95 | 27.3 | 27.3 | 0.0 (0.0%) | 1,025 |
| 29 Dec 2021 | INR | 29.2 | 29.65 | 26.85 | 27.3 | 27.3 | -0.95 (-3.36%) | 2,801 |
| 28 Dec 2021 | INR | 27.9 | 28.25 | 26 | 28.25 | 28.25 | +1.3 (+4.82%) | 3,695 |
| 27 Dec 2021 | INR | 25.7 | 26.95 | 24.45 | 26.95 | 26.95 | +1.25 (+4.86%) | 137 |
| 24 Dec 2021 | INR | 24.5 | 25.7 | 23.3 | 25.7 | 25.7 | +1.2 (+4.90%) | 276 |
| 23 Dec 2021 | INR | 22.75 | 24.5 | 22.45 | 24.5 | 24.5 | +0.9 (+3.81%) | 3,586 |
| 22 Dec 2021 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -1.2 (-4.84%) | 54 |
| 21 Dec 2021 | INR | 27.4 | 27.4 | 24.8 | 24.8 | 24.8 | -1.3 (-4.98%) | 255 |
| 20 Dec 2021 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -1.35 (-4.92%) | 50 |
| 17 Dec 2021 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
