| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 31.21 | 32.7 | 31 | 32.7 | 32.7 | +0.08 (+0.25%) | 192 |
| 23 Feb 2024 | INR | 33.95 | 33.95 | 31.51 | 32.62 | 32.62 | -0.18 (-0.55%) | 523 |
| 22 Feb 2024 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 85 |
| 21 Feb 2024 | INR | 32.91 | 34.87 | 32.8 | 32.8 | 32.8 | -1.72 (-4.98%) | 1,420 |
| 20 Feb 2024 | INR | 34.96 | 34.96 | 31.92 | 34.52 | 34.52 | +0.93 (+2.77%) | 1,517 |
| 19 Feb 2024 | INR | 37 | 37 | 33.59 | 33.59 | 33.59 | -1.76 (-4.98%) | 1,521 |
| 16 Feb 2024 | INR | 35.55 | 35.55 | 32.25 | 35.35 | 35.35 | +1.45 (+4.28%) | 3,182 |
| 15 Feb 2024 | INR | 32.3 | 33.9 | 32.3 | 33.9 | 33.9 | +1.6 (+4.95%) | 260 |
| 14 Feb 2024 | INR | 34.12 | 34.12 | 32.3 | 32.3 | 32.3 | -0.2 (-0.62%) | 12 |
| 13 Feb 2024 | INR | 33.15 | 34.12 | 32 | 32.5 | 32.5 | 0.0 (0.0%) | 430 |
| 12 Feb 2024 | INR | 35.65 | 35.65 | 32.5 | 32.5 | 32.5 | -1.5 (-4.41%) | 3 |
| 9 Feb 2024 | INR | 35.31 | 35.31 | 34 | 34 | 34 | 0.0 (0.0%) | 306 |
| 8 Feb 2024 | INR | 35 | 35 | 34 | 34 | 34 | -1.25 (-3.55%) | 1,306 |
| 7 Feb 2024 | INR | 37.45 | 37.45 | 33.97 | 35.25 | 35.25 | -0.45 (-1.26%) | 3,650 |
| 6 Feb 2024 | INR | 38 | 38.3 | 35.7 | 35.7 | 35.7 | -0.8 (-2.19%) | 4,401 |
| 5 Feb 2024 | INR | 35.23 | 36.5 | 35 | 36.5 | 36.5 | +0.55 (+1.53%) | 1,040 |
| 2 Feb 2024 | INR | 34.41 | 36 | 33.6 | 35.95 | 35.95 | +0.97 (+2.77%) | 355 |
| 1 Feb 2024 | INR | 36.89 | 36.89 | 33.9 | 34.98 | 34.98 | -0.17 (-0.48%) | 3,667 |
| 31 Jan 2024 | INR | 35.15 | 35.15 | 34 | 35.15 | 35.15 | 0.0 (0.0%) | 91 |
| 30 Jan 2024 | INR | 37.1 | 37.1 | 35.15 | 35.15 | 35.15 | -1.75 (-4.74%) | 2,182 |
| 29 Jan 2024 | INR | 37.2 | 37.2 | 33.72 | 36.9 | 36.9 | +1.41 (+3.97%) | 4,777 |
| 25 Jan 2024 | INR | 33.65 | 35.5 | 33.6 | 35.49 | 35.49 | +0.24 (+0.68%) | 533 |
| 24 Jan 2024 | INR | 34.68 | 35.69 | 32.65 | 35.25 | 35.25 | +1.25 (+3.68%) | 993 |
| 23 Jan 2024 | INR | 34.4 | 34.4 | 34 | 34 | 34 | -0.4 (-1.16%) | 132 |
| 20 Jan 2024 | INR | 34.95 | 34.99 | 33.22 | 34.4 | 34.4 | -0.55 (-1.57%) | 905 |
| 19 Jan 2024 | INR | 34.99 | 34.99 | 34.95 | 34.95 | 34.95 | +1.61 (+4.83%) | 151 |
| 18 Jan 2024 | INR | 35 | 36.45 | 33.25 | 33.34 | 33.34 | -1.66 (-4.74%) | 8,483 |
| 17 Jan 2024 | INR | 35.4 | 35.6 | 35 | 35 | 35 | -0.4 (-1.13%) | 286 |
| 16 Jan 2024 | INR | 35.06 | 37.45 | 35.06 | 35.4 | 35.4 | -1.5 (-4.07%) | 1,561 |
| 15 Jan 2024 | INR | 35 | 36.95 | 35 | 36.9 | 36.9 | +1.6 (+4.53%) | 126 |
