| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | INR | 27 | 27.45 | 27 | 27.45 | 27.45 | +0.45 (+1.67%) | 19 |
| 15 Dec 2021 | INR | 27 | 27 | 27 | 27 | 27 | +1.15 (+4.45%) | 54 |
| 14 Dec 2021 | INR | 27 | 27 | 25.75 | 25.85 | 25.85 | -1.15 (-4.26%) | 325 |
| 13 Dec 2021 | INR | 27 | 27.45 | 26.55 | 27 | 27 | -0.9 (-3.23%) | 573 |
| 10 Dec 2021 | INR | 27.45 | 28 | 27.45 | 27.9 | 27.9 | +0.9 (+3.33%) | 490 |
| 9 Dec 2021 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 1 |
| 8 Dec 2021 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 10 |
| 7 Dec 2021 | INR | 27 | 27 | 27 | 27 | 27 | +1.1 (+4.25%) | 100 |
| 3 Dec 2021 | INR | 25.45 | 26.7 | 25.45 | 25.9 | 25.9 | +0.45 (+1.77%) | 70 |
| 2 Dec 2021 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 5 |
| 1 Dec 2021 | INR | 25.45 | 26.75 | 25.45 | 25.45 | 25.45 | -1.3 (-4.86%) | 49 |
| 30 Nov 2021 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | INR | 26.75 | 26.75 | 24.25 | 26.75 | 26.75 | +1.25 (+4.90%) | 143 |
| 28 Nov 2021 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +1.2 (+4.94%) | 22 |
| 25 Nov 2021 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -1.2 (-4.71%) | 1 |
| 24 Nov 2021 | INR | 26.5 | 26.5 | 25 | 25.5 | 25.5 | +0.25 (+0.99%) | 151 |
| 23 Nov 2021 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 145 |
| 22 Nov 2021 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 18 Nov 2021 | INR | 27 | 27 | 25.25 | 25.25 | 25.25 | -1.3 (-4.90%) | 35 |
| 17 Nov 2021 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
| 16 Nov 2021 | INR | 27 | 27 | 25.75 | 26.55 | 26.55 | +0.8 (+3.11%) | 305 |
| 15 Nov 2021 | INR | 27 | 27 | 25.75 | 25.75 | 25.75 | -1.3 (-4.81%) | 122 |
| 12 Nov 2021 | INR | 26.4 | 27.45 | 26.4 | 27.05 | 27.05 | +0.65 (+2.46%) | 510 |
| 11 Nov 2021 | INR | 26.4 | 26.4 | 23.9 | 26.4 | 26.4 | +1.25 (+4.97%) | 536 |
| 10 Nov 2021 | INR | 23.85 | 26.3 | 23.85 | 25.15 | 25.15 | +0.1 (+0.40%) | 1,234 |
| 9 Nov 2021 | INR | 25.05 | 25.05 | 22.75 | 25.05 | 25.05 | +1.15 (+4.81%) | 771 |
| 8 Nov 2021 | INR | 22.8 | 23.9 | 22.1 | 23.9 | 23.9 | +1.1 (+4.82%) | 376 |
| 4 Nov 2021 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.7 (-2.98%) | 100 |
