Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1 (+4.44%) | 399 |
2 Nov 2021 | INR | 23.2 | 23.2 | 22.5 | 22.5 | 22.5 | -1.15 (-4.86%) | 12 |
1 Nov 2021 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
29 Oct 2021 | INR | 23.65 | 23.65 | 22.5 | 23.65 | 23.65 | 0.0 (0.0%) | 598 |
28 Oct 2021 | INR | 26.05 | 26.05 | 23.65 | 23.65 | 23.65 | -1.2 (-4.83%) | 28 |
27 Oct 2021 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
26 Oct 2021 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
25 Oct 2021 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.3 (-4.97%) | 200 |
22 Oct 2021 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 1 |
21 Oct 2021 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
20 Oct 2021 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.2 (-0.76%) | 26 |
19 Oct 2021 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -1 (-3.66%) | 12 |
18 Oct 2021 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.55 (-1.97%) | 20 |
14 Oct 2021 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 4 |
13 Oct 2021 | INR | 27.9 | 27.9 | 27.05 | 27.9 | 27.9 | +0.9 (+3.33%) | 35 |
12 Oct 2021 | INR | 27 | 27 | 27 | 27 | 27 | -0.25 (-0.92%) | 1 |
11 Oct 2021 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.55 (-1.98%) | 2 |
8 Oct 2021 | INR | 27.55 | 27.8 | 25.65 | 27.8 | 27.8 | +0.8 (+2.96%) | 126 |
7 Oct 2021 | INR | 25.75 | 27 | 25.75 | 27 | 27 | +1.25 (+4.85%) | 61 |
6 Oct 2021 | INR | 24.55 | 25.75 | 24.55 | 25.75 | 25.75 | +1.2 (+4.89%) | 67 |
5 Oct 2021 | INR | 23.4 | 24.55 | 23.4 | 24.55 | 24.55 | +1.15 (+4.91%) | 21 |
4 Oct 2021 | INR | 23.75 | 23.75 | 23 | 23.4 | 23.4 | +0.75 (+3.31%) | 197 |
1 Oct 2021 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 1 |
30 Sep 2021 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
29 Sep 2021 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.15 (-4.83%) | 51 |
28 Sep 2021 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
27 Sep 2021 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -1.2 (-4.80%) | 36 |
24 Sep 2021 | INR | 25 | 25 | 25 | 25 | 25 | -1.25 (-4.76%) | 100 |
23 Sep 2021 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
22 Sep 2021 | INR | 26.3 | 26.3 | 26.25 | 26.25 | 26.25 | -0.1 (-0.38%) | 103 |