| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2021 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.05 (-0.19%) | 1 |
| 20 Sep 2021 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 17 Sep 2021 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | INR | 23.95 | 26.45 | 23.95 | 26.4 | 26.4 | +1.2 (+4.76%) | 478 |
| 15 Sep 2021 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -1.3 (-4.91%) | 100 |
| 14 Sep 2021 | INR | 25.25 | 26.5 | 25.25 | 26.5 | 26.5 | 0.0 (0.0%) | 225 |
| 13 Sep 2021 | INR | 25.75 | 26.95 | 24.6 | 26.5 | 26.5 | +0.75 (+2.91%) | 337 |
| 9 Sep 2021 | INR | 25.5 | 26.75 | 25.5 | 25.75 | 25.75 | +0.25 (+0.98%) | 125 |
| 8 Sep 2021 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +1 (+4.08%) | 25 |
| 7 Sep 2021 | INR | 23.1 | 25.45 | 23.1 | 24.5 | 24.5 | +0.25 (+1.03%) | 245 |
| 6 Sep 2021 | INR | 22 | 24.25 | 22 | 24.25 | 24.25 | +1.15 (+4.98%) | 619 |
| 3 Sep 2021 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -1.2 (-4.94%) | 567 |
| 2 Sep 2021 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +1.15 (+4.97%) | 10 |
| 1 Sep 2021 | INR | 24 | 24 | 23.15 | 23.15 | 23.15 | -1.15 (-4.73%) | 441 |
| 31 Aug 2021 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 30 Aug 2021 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.7 (+2.97%) | 100 |
| 29 Aug 2021 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.05 (+0.21%) | 10 |
| 26 Aug 2021 | INR | 23.6 | 23.6 | 23.55 | 23.55 | 23.55 | -1 (-4.07%) | 350 |
| 25 Aug 2021 | INR | 27.05 | 27.05 | 24.55 | 24.55 | 24.55 | -1.25 (-4.84%) | 108 |
| 24 Aug 2021 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | INR | 27 | 27 | 25.8 | 25.8 | 25.8 | -1.35 (-4.97%) | 26 |
| 20 Aug 2021 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 79 |
| 18 Aug 2021 | INR | 28 | 28 | 27.15 | 27.15 | 27.15 | +0.45 (+1.69%) | 130 |
| 17 Aug 2021 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +1.25 (+4.91%) | 250 |
| 16 Aug 2021 | INR | 25.5 | 25.5 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 227 |
| 13 Aug 2021 | INR | 25.45 | 25.45 | 23.05 | 25.45 | 25.45 | +1.2 (+4.95%) | 578 |
| 12 Aug 2021 | INR | 25.05 | 25.05 | 24.25 | 24.25 | 24.25 | -1.25 (-4.90%) | 900 |
| 11 Aug 2021 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 3 |
