SHREE METALLOYS LTD. Recent Share Price (BSE:SHREMETAL)

BSE:SHREMETAL - Shree Metalloys Ltd SHREE METALLOYS LTD.
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2024	INR	38.8	38.8	35.2	35.3	35.3	-1.7 (-4.59%)	6,730
11 Jan 2024	INR	35.71	37	35.4	37	37	+1.04 (+2.89%)	4,775
10 Jan 2024	INR	35.95	37	35	35.96	35.96	-0.04 (-0.11%)	2,756
9 Jan 2024	INR	33.5	36	33.5	36	36	+0.76 (+2.16%)	1,808
8 Jan 2024	INR	36	36	35.24	35.24	35.24	+0.69 (+2.00%)	279
5 Jan 2024	INR	37	37	33.54	34.55	34.55	-0.75 (-2.12%)	2,437
4 Jan 2024	INR	34.37	35.38	32.3	35.3	35.3	+1.6 (+4.75%)	3,536
3 Jan 2024	INR	34.75	35.6	33.7	33.7	33.7	-0.21 (-0.62%)	2,469
2 Jan 2024	INR	37.2	37.2	33.75	33.91	33.91	-1.59 (-4.48%)	1,499
1 Jan 2024	INR	37.5	37.5	35.5	35.5	35.5	-0.49 (-1.36%)	881
29 Dec 2023	INR	36.3	36.3	33.3	35.99	35.99	+1.39 (+4.02%)	136
28 Dec 2023	INR	36.98	36.98	34.5	34.6	34.6	-1.65 (-4.55%)	701
27 Dec 2023	INR	36.38	36.38	32.94	36.25	36.25	+1.59 (+4.59%)	1,086
26 Dec 2023	INR	33.01	34.66	31.38	34.66	34.66	+1.65 (+5.00%)	208
22 Dec 2023	INR	33	36.2	33	33.01	33.01	-1.63 (-4.71%)	628
21 Dec 2023	INR	31.36	34.64	31.36	34.64	34.64	+1.64 (+4.97%)	1,136
20 Dec 2023	INR	32.31	33	32.3	33	33	-0.92 (-2.71%)	687
19 Dec 2023	INR	33.92	33.92	33.92	33.92	33.92	0.0 (0.0%)	5
18 Dec 2023	INR	33.92	33.92	33.91	33.92	33.92	+1.61 (+4.98%)	1,061
15 Dec 2023	INR	32.31	32.31	32.31	32.31	32.31	0.0 (0.0%)	0
14 Dec 2023	INR	34	34	32.31	32.31	32.31	-1.69 (-4.97%)	45
13 Dec 2023	INR	35.62	35.62	34	34	34	+0.06 (+0.18%)	325
12 Dec 2023	INR	32.7	34.33	32	33.94	33.94	+1.24 (+3.79%)	61
11 Dec 2023	INR	36	36	32.7	32.7	32.7	-1.6 (-4.66%)	394
8 Dec 2023	INR	34.3	34.3	34.3	34.3	34.3	0.0 (0.0%)	50
7 Dec 2023	INR	36	36	34.2	34.3	34.3	-1.7 (-4.72%)	1,825
6 Dec 2023	INR	36.6	36.6	33.36	36	36	+0.9 (+2.56%)	1,282
5 Dec 2023	INR	34.6	35.1	34.6	35.1	35.1	+0.5 (+1.45%)	30
4 Dec 2023	INR	31.36	34.6	31.36	34.6	34.6	+1.61 (+4.88%)	167
1 Dec 2023	INR	30	32.99	30	32.99	32.99	+1.52 (+4.83%)	1,088

First
1
2
3
4
5
Last

See Xignite Response |