| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 33.96 | 33.96 | 31.41 | 31.47 | 31.47 | -1.43 (-4.35%) | 861 |
| 29 Nov 2023 | INR | 35.38 | 35.38 | 32.04 | 32.9 | 32.9 | -0.81 (-2.40%) | 6,247 |
| 28 Nov 2023 | INR | 34.01 | 35 | 33.71 | 33.71 | 33.71 | -1.72 (-4.85%) | 619 |
| 24 Nov 2023 | INR | 33.55 | 36.25 | 32.85 | 35.43 | 35.43 | +0.87 (+2.52%) | 2,856 |
| 23 Nov 2023 | INR | 34.8 | 34.81 | 34.2 | 34.56 | 34.56 | +1.39 (+4.19%) | 819 |
| 22 Nov 2023 | INR | 32.79 | 36 | 32.79 | 33.17 | 33.17 | -1.33 (-3.86%) | 575 |
| 21 Nov 2023 | INR | 31.36 | 34.65 | 31.36 | 34.5 | 34.5 | +1.5 (+4.55%) | 1,060 |
| 20 Nov 2023 | INR | 30 | 33 | 30 | 33 | 33 | +1.45 (+4.60%) | 1,490 |
| 17 Nov 2023 | INR | 32.55 | 32.55 | 31.5 | 31.55 | 31.55 | +0.55 (+1.77%) | 1,340 |
| 16 Nov 2023 | INR | 33.53 | 33.53 | 30.5 | 31 | 31 | -0.95 (-2.97%) | 1,631 |
| 15 Nov 2023 | INR | 32.01 | 32.02 | 30.5 | 31.95 | 31.95 | +1.45 (+4.75%) | 1,561 |
| 13 Nov 2023 | INR | 32.8 | 32.8 | 29.7 | 30.5 | 30.5 | +0.62 (+2.07%) | 4,830 |
| 10 Nov 2023 | INR | 29.84 | 29.88 | 29.84 | 29.88 | 29.88 | -1.52 (-4.84%) | 48 |
| 9 Nov 2023 | INR | 31.4 | 31.4 | 31.35 | 31.4 | 31.4 | -1.6 (-4.85%) | 1,197 |
| 8 Nov 2023 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 3 |
| 7 Nov 2023 | INR | 32.02 | 33 | 30.29 | 33 | 33 | +1.13 (+3.55%) | 444 |
| 6 Nov 2023 | INR | 29.03 | 32.02 | 29.03 | 31.87 | 31.87 | +1.37 (+4.49%) | 1,065 |
| 3 Nov 2023 | INR | 30.7 | 30.7 | 30.5 | 30.5 | 30.5 | -0.16 (-0.52%) | 32 |
| 2 Nov 2023 | INR | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +1.46 (+5%) | 1,606 |
| 1 Nov 2023 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 5 |
| 31 Oct 2023 | INR | 30.54 | 30.55 | 29.2 | 29.2 | 29.2 | +0.1 (+0.34%) | 610 |
| 30 Oct 2023 | INR | 32.16 | 32.16 | 29.1 | 29.1 | 29.1 | -1.53 (-5.00%) | 1,421 |
| 27 Oct 2023 | INR | 29.18 | 30.63 | 29.18 | 30.63 | 30.63 | +1.45 (+4.97%) | 1,042 |
| 26 Oct 2023 | INR | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -1.53 (-4.98%) | 4 |
| 25 Oct 2023 | INR | 27.91 | 30.71 | 27.9 | 30.71 | 30.71 | +1.35 (+4.60%) | 521 |
| 23 Oct 2023 | INR | 30 | 30 | 29.36 | 29.36 | 29.36 | -1.54 (-4.98%) | 130 |
| 20 Oct 2023 | INR | 30.41 | 31.5 | 30.41 | 30.9 | 30.9 | -0.99 (-3.10%) | 153 |
| 19 Oct 2023 | INR | 29.61 | 31.95 | 29.61 | 31.89 | 31.89 | +1.04 (+3.37%) | 368 |
| 18 Oct 2023 | INR | 30.71 | 30.85 | 28.01 | 30.85 | 30.85 | +1.45 (+4.93%) | 1,471 |
| 17 Oct 2023 | INR | 32.43 | 32.43 | 29.4 | 29.4 | 29.4 | -1.5 (-4.85%) | 14 |
