| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 31.01 | 31.01 | 29.25 | 30.9 | 30.9 | +1.35 (+4.57%) | 108 |
| 13 Oct 2023 | INR | 30.57 | 30.57 | 28 | 29.55 | 29.55 | +0.4 (+1.37%) | 18 |
| 12 Oct 2023 | INR | 30.49 | 30.49 | 27.61 | 29.15 | 29.15 | +0.1 (+0.34%) | 7 |
| 11 Oct 2023 | INR | 27.12 | 29.95 | 27.12 | 29.05 | 29.05 | +0.52 (+1.82%) | 475 |
| 10 Oct 2023 | INR | 28.53 | 29.95 | 28.53 | 28.53 | 28.53 | 0.0 (0.0%) | 2,515 |
| 9 Oct 2023 | INR | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -1.47 (-4.90%) | 3 |
| 6 Oct 2023 | INR | 29.49 | 30 | 29.49 | 30 | 30 | +0.51 (+1.73%) | 29 |
| 5 Oct 2023 | INR | 28.6 | 30.5 | 28.51 | 29.49 | 29.49 | -0.51 (-1.70%) | 111 |
| 4 Oct 2023 | INR | 32 | 32 | 30 | 30 | 30 | -0.55 (-1.80%) | 181 |
| 3 Oct 2023 | INR | 28 | 30.68 | 28 | 30.55 | 30.55 | +1.2 (+4.09%) | 100 |
| 29 Sep 2023 | INR | 28.01 | 29.4 | 28.01 | 29.35 | 29.35 | +1.34 (+4.78%) | 1,059 |
| 28 Sep 2023 | INR | 28.01 | 28.02 | 28.01 | 28.01 | 28.01 | -1.32 (-4.50%) | 28 |
| 27 Sep 2023 | INR | 29 | 29.33 | 29 | 29.33 | 29.33 | +1.38 (+4.94%) | 830 |
| 26 Sep 2023 | INR | 29.35 | 30.8 | 27.9 | 27.95 | 27.95 | -1.4 (-4.77%) | 4,265 |
| 25 Sep 2023 | INR | 29.29 | 29.35 | 29.29 | 29.35 | 29.35 | -1.45 (-4.71%) | 205 |
| 22 Sep 2023 | INR | 30.91 | 30.91 | 27.98 | 30.8 | 30.8 | +1.35 (+4.58%) | 1,811 |
| 21 Sep 2023 | INR | 29.49 | 30 | 29.45 | 29.45 | 29.45 | -1.55 (-5%) | 317 |
| 20 Sep 2023 | INR | 32.4 | 32.4 | 29.49 | 31 | 31 | 0.0 (0.0%) | 979 |
| 18 Sep 2023 | INR | 30.9 | 31.5 | 28.91 | 31 | 31 | +0.57 (+1.87%) | 240 |
| 15 Sep 2023 | INR | 28.9 | 30.95 | 28.76 | 30.43 | 30.43 | +0.16 (+0.53%) | 449 |
| 14 Sep 2023 | INR | 27.62 | 30.45 | 27.62 | 30.27 | 30.27 | +1.26 (+4.34%) | 2,231 |
| 13 Sep 2023 | INR | 28.56 | 31 | 28.56 | 29.01 | 29.01 | -1.04 (-3.46%) | 159 |
| 12 Sep 2023 | INR | 29.39 | 31 | 29.31 | 30.05 | 30.05 | -0.79 (-2.56%) | 1,433 |
| 11 Sep 2023 | INR | 28.9 | 31.3 | 28.87 | 30.84 | 30.84 | +0.47 (+1.55%) | 99 |
| 8 Sep 2023 | INR | 31.62 | 31.62 | 29.46 | 30.37 | 30.37 | -0.63 (-2.03%) | 302 |
| 7 Sep 2023 | INR | 30.3 | 31 | 29.1 | 31 | 31 | +1.15 (+3.85%) | 140 |
| 6 Sep 2023 | INR | 30.3 | 32.2 | 29.85 | 29.85 | 29.85 | -1.55 (-4.94%) | 421 |
| 5 Sep 2023 | INR | 28.67 | 31.65 | 28.67 | 31.4 | 31.4 | +1.24 (+4.11%) | 662 |
| 4 Sep 2023 | INR | 30.23 | 30.23 | 30.16 | 30.16 | 30.16 | -1.58 (-4.98%) | 2,339 |
| 1 Sep 2023 | INR | 30.21 | 32.2 | 29.45 | 31.74 | 31.74 | +0.74 (+2.39%) | 1,452 |
