| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 30.25 | 31.74 | 30.05 | 31 | 31 | +0.75 (+2.48%) | 1,521 |
| 30 Aug 2023 | INR | 30.22 | 30.25 | 30.21 | 30.25 | 30.25 | -1.55 (-4.87%) | 800 |
| 29 Aug 2023 | INR | 29.44 | 31.8 | 29.44 | 31.8 | 31.8 | +1.2 (+3.92%) | 642 |
| 28 Aug 2023 | INR | 29.79 | 32 | 29.45 | 30.6 | 30.6 | -0.38 (-1.23%) | 828 |
| 25 Aug 2023 | INR | 30.51 | 32.4 | 30.5 | 30.98 | 30.98 | -1.02 (-3.19%) | 406 |
| 24 Aug 2023 | INR | 31 | 32 | 31 | 32 | 32 | -0.4 (-1.23%) | 558 |
| 23 Aug 2023 | INR | 32.4 | 32.7 | 30 | 32.4 | 32.4 | +0.91 (+2.89%) | 1,160 |
| 22 Aug 2023 | INR | 33 | 33 | 30.25 | 31.49 | 31.49 | -0.28 (-0.88%) | 3,298 |
| 21 Aug 2023 | INR | 33.9 | 33.9 | 31.77 | 31.77 | 31.77 | -1.67 (-4.99%) | 526 |
| 18 Aug 2023 | INR | 33.65 | 33.65 | 31.66 | 33.44 | 33.44 | +0.92 (+2.83%) | 374 |
| 17 Aug 2023 | INR | 30.1 | 32.7 | 30 | 32.52 | 32.52 | +1.36 (+4.36%) | 521 |
| 16 Aug 2023 | INR | 31 | 31.85 | 31 | 31.16 | 31.16 | +0.79 (+2.60%) | 171 |
| 14 Aug 2023 | INR | 31.44 | 31.44 | 29.9 | 30.37 | 30.37 | +0.42 (+1.40%) | 1,002 |
| 11 Aug 2023 | INR | 31.49 | 31.49 | 29.5 | 29.95 | 29.95 | -0.05 (-0.17%) | 988 |
| 10 Aug 2023 | INR | 30.96 | 30.96 | 30 | 30 | 30 | +0.5 (+1.69%) | 116 |
| 9 Aug 2023 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +1.39 (+4.94%) | 965 |
| 8 Aug 2023 | INR | 30 | 30.47 | 28.11 | 28.11 | 28.11 | -0.92 (-3.17%) | 581 |
| 7 Aug 2023 | INR | 31.75 | 31.75 | 29.03 | 29.03 | 29.03 | -1.51 (-4.94%) | 1,958 |
| 4 Aug 2023 | INR | 32 | 33.4 | 30.42 | 30.54 | 30.54 | -1.46 (-4.56%) | 762 |
| 3 Aug 2023 | INR | 32 | 32 | 32 | 32 | 32 | +1.25 (+4.07%) | 50 |
| 2 Aug 2023 | INR | 33.4 | 33.5 | 30.75 | 30.75 | 30.75 | -1.25 (-3.91%) | 1,102 |
| 1 Aug 2023 | INR | 32 | 32 | 30.55 | 32 | 32 | 0.0 (0.0%) | 1,181 |
| 31 Jul 2023 | INR | 31.9 | 32.93 | 30 | 32 | 32 | +0.62 (+1.98%) | 1,127 |
| 28 Jul 2023 | INR | 32 | 32 | 29.31 | 31.38 | 31.38 | +0.53 (+1.72%) | 822 |
| 27 Jul 2023 | INR | 30.86 | 30.87 | 29 | 30.85 | 30.85 | +1.45 (+4.93%) | 1,007 |
| 26 Jul 2023 | INR | 28.8 | 30 | 27.56 | 29.4 | 29.4 | +0.65 (+2.26%) | 1,531 |
| 25 Jul 2023 | INR | 29.5 | 30.87 | 28.32 | 28.75 | 28.75 | -0.75 (-2.54%) | 150 |
| 24 Jul 2023 | INR | 30.99 | 30.99 | 29.49 | 29.5 | 29.5 | -0.29 (-0.97%) | 195 |
| 21 Jul 2023 | INR | 30.99 | 32.53 | 29.5 | 29.79 | 29.79 | -1.2 (-3.87%) | 3,235 |
| 20 Jul 2023 | INR | 29.66 | 31.11 | 29.5 | 30.99 | 30.99 | +1.33 (+4.48%) | 385 |
