| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 29.8 | 30.99 | 29.66 | 29.66 | 29.66 | -1.54 (-4.94%) | 1,471 |
| 18 Jul 2023 | INR | 31.2 | 31.25 | 31.2 | 31.2 | 31.2 | +0.89 (+2.94%) | 100 |
| 17 Jul 2023 | INR | 31.8 | 31.8 | 30.3 | 30.31 | 30.31 | -1.54 (-4.84%) | 2,062 |
| 14 Jul 2023 | INR | 30.92 | 32.5 | 30.89 | 31.85 | 31.85 | -0.65 (-2%) | 1,132 |
| 13 Jul 2023 | INR | 32.5 | 32.5 | 31.45 | 32.5 | 32.5 | -0.5 (-1.52%) | 410 |
| 12 Jul 2023 | INR | 30.6 | 33 | 30.05 | 33 | 33 | +1.5 (+4.76%) | 588 |
| 11 Jul 2023 | INR | 29 | 31.5 | 29 | 31.5 | 31.5 | +1.47 (+4.90%) | 1,863 |
| 10 Jul 2023 | INR | 32.55 | 32.55 | 29.95 | 30.03 | 30.03 | -0.98 (-3.16%) | 886 |
| 7 Jul 2023 | INR | 32.6 | 32.6 | 30.98 | 31.01 | 31.01 | -1.59 (-4.88%) | 901 |
| 6 Jul 2023 | INR | 32.62 | 35.62 | 32.27 | 32.6 | 32.6 | -1.34 (-3.95%) | 636 |
| 5 Jul 2023 | INR | 32.48 | 34.08 | 32.48 | 33.94 | 33.94 | +1.46 (+4.50%) | 115 |
| 4 Jul 2023 | INR | 29.65 | 32.48 | 29.65 | 32.48 | 32.48 | +1.53 (+4.94%) | 310 |
| 3 Jul 2023 | INR | 31.1 | 31.1 | 29.56 | 30.95 | 30.95 | -0.15 (-0.48%) | 980 |
| 30 Jun 2023 | INR | 32.5 | 32.5 | 31.1 | 31.1 | 31.1 | -1.4 (-4.31%) | 163 |
| 28 Jun 2023 | INR | 32 | 32.5 | 32 | 32.5 | 32.5 | +0.9 (+2.85%) | 230 |
| 27 Jun 2023 | INR | 31.1 | 34.32 | 31.07 | 31.6 | 31.6 | -1.1 (-3.36%) | 431 |
| 26 Jun 2023 | INR | 36 | 36 | 32.64 | 32.7 | 32.7 | -1.65 (-4.80%) | 506 |
| 23 Jun 2023 | INR | 37 | 37 | 34.14 | 34.35 | 34.35 | -1.58 (-4.40%) | 702 |
| 22 Jun 2023 | INR | 36.8 | 38.5 | 34.96 | 35.93 | 35.93 | -0.87 (-2.36%) | 204 |
| 21 Jun 2023 | INR | 36.99 | 36.99 | 35.16 | 36.8 | 36.8 | -0.19 (-0.51%) | 1,290 |
| 20 Jun 2023 | INR | 36 | 36.99 | 34.21 | 36.99 | 36.99 | +0.99 (+2.75%) | 2,150 |
| 19 Jun 2023 | INR | 38.5 | 38.5 | 35.51 | 36 | 36 | -1.36 (-3.64%) | 2,106 |
| 16 Jun 2023 | INR | 40.9 | 40.9 | 37.3 | 37.36 | 37.36 | -1.89 (-4.82%) | 780 |
| 15 Jun 2023 | INR | 39 | 39.9 | 39 | 39.25 | 39.25 | +1.2 (+3.15%) | 108 |
| 14 Jun 2023 | INR | 38.99 | 39.9 | 36.51 | 38.05 | 38.05 | +0.05 (+0.13%) | 3,596 |
| 13 Jun 2023 | INR | 37.9 | 38.03 | 34.51 | 38 | 38 | +1.78 (+4.91%) | 2,930 |
| 12 Jun 2023 | INR | 34.5 | 36.22 | 34.05 | 36.22 | 36.22 | +1.72 (+4.99%) | 1,304 |
| 9 Jun 2023 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 99 |
| 8 Jun 2023 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 100 |
| 7 Jun 2023 | INR | 32.5 | 34.5 | 32.5 | 34.5 | 34.5 | +0.49 (+1.44%) | 325 |
