| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 34 | 34.05 | 34 | 34.01 | 34.01 | -0.49 (-1.42%) | 311 |
| 5 Jun 2023 | INR | 35 | 35 | 34.5 | 34.5 | 34.5 | -0.5 (-1.43%) | 430 |
| 2 Jun 2023 | INR | 36.5 | 36.5 | 35 | 35 | 35 | -1.5 (-4.11%) | 250 |
| 1 Jun 2023 | INR | 36 | 36.57 | 33.09 | 36.5 | 36.5 | +1.67 (+4.79%) | 1,325 |
| 31 May 2023 | INR | 34.25 | 37 | 34.2 | 34.83 | 34.83 | -1.17 (-3.25%) | 928 |
| 30 May 2023 | INR | 36.15 | 36.15 | 35.91 | 36 | 36 | -1.8 (-4.76%) | 2,004 |
| 29 May 2023 | INR | 35.13 | 37.8 | 34.24 | 37.8 | 37.8 | +1.77 (+4.91%) | 1,106 |
| 26 May 2023 | INR | 37.89 | 37.89 | 35.95 | 36.03 | 36.03 | -0.84 (-2.28%) | 1,750 |
| 25 May 2023 | INR | 38.24 | 38.5 | 36.73 | 36.87 | 36.87 | -1.79 (-4.63%) | 6,813 |
| 24 May 2023 | INR | 38.7 | 39.99 | 36.6 | 38.66 | 38.66 | +0.15 (+0.39%) | 3,741 |
| 23 May 2023 | INR | 40.99 | 42 | 38.49 | 38.51 | 38.51 | -1.99 (-4.91%) | 547 |
| 22 May 2023 | INR | 40.78 | 40.78 | 37.01 | 40.5 | 40.5 | +1.65 (+4.25%) | 276 |
| 19 May 2023 | INR | 36 | 38.85 | 36 | 38.85 | 38.85 | +1.85 (+5%) | 125 |
| 18 May 2023 | INR | 36.9 | 38.85 | 36.9 | 37 | 37 | 0.0 (0.0%) | 1,302 |
| 17 May 2023 | INR | 37.3 | 39.11 | 36 | 37 | 37 | -0.25 (-0.67%) | 582 |
| 16 May 2023 | INR | 37.5 | 37.5 | 35 | 37.25 | 37.25 | +1.25 (+3.47%) | 215 |
| 15 May 2023 | INR | 38.9 | 38.9 | 35.85 | 36 | 36 | -1.65 (-4.38%) | 336 |
| 12 May 2023 | INR | 35 | 37.75 | 35 | 37.65 | 37.65 | +1.35 (+3.72%) | 1,428 |
| 11 May 2023 | INR | 35.7 | 37.5 | 35.7 | 36.3 | 36.3 | -1.24 (-3.30%) | 3,332 |
| 10 May 2023 | INR | 35.2 | 38 | 35.2 | 37.54 | 37.54 | +0.54 (+1.46%) | 2,895 |
| 9 May 2023 | INR | 40 | 40 | 37 | 37 | 37 | -1.7 (-4.39%) | 186 |
| 8 May 2023 | INR | 41.39 | 41.39 | 38.44 | 38.7 | 38.7 | -1.7 (-4.21%) | 1,169 |
| 5 May 2023 | INR | 40.4 | 40.4 | 38.1 | 40.4 | 40.4 | +0.4 (+1%) | 333 |
| 4 May 2023 | INR | 38 | 41 | 37.6 | 40 | 40 | +0.45 (+1.14%) | 699 |
| 3 May 2023 | INR | 42.4 | 42.72 | 39.55 | 39.55 | 39.55 | -1.15 (-2.83%) | 535 |
| 2 May 2023 | INR | 39.99 | 40.7 | 39.99 | 40.7 | 40.7 | +1.85 (+4.76%) | 504 |
| 28 Apr 2023 | INR | 38.73 | 42.39 | 38.73 | 38.85 | 38.85 | -1.9 (-4.66%) | 804 |
| 27 Apr 2023 | INR | 40.81 | 40.81 | 38.77 | 40.75 | 40.75 | -0.06 (-0.15%) | 2,423 |
| 26 Apr 2023 | INR | 40.85 | 41.99 | 40.81 | 40.81 | 40.81 | -2.14 (-4.98%) | 1,466 |
| 25 Apr 2023 | INR | 43 | 43 | 40.45 | 42.95 | 42.95 | +0.4 (+0.94%) | 4,272 |
