| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 42.48 | 45 | 42.47 | 42.55 | 42.55 | -2.15 (-4.81%) | 3,686 |
| 21 Apr 2023 | INR | 44.75 | 48.95 | 44.7 | 44.7 | 44.7 | -2.3 (-4.89%) | 1,949 |
| 20 Apr 2023 | INR | 47.01 | 50.5 | 46.99 | 47 | 47 | -2.46 (-4.97%) | 3,161 |
| 19 Apr 2023 | INR | 47.5 | 50.9 | 47.5 | 49.46 | 49.46 | -0.34 (-0.68%) | 5,411 |
| 18 Apr 2023 | INR | 49.2 | 50.4 | 45.7 | 49.8 | 49.8 | +1.8 (+3.75%) | 3,456 |
| 17 Apr 2023 | INR | 49.61 | 49.61 | 47 | 48 | 48 | +0.75 (+1.59%) | 8,219 |
| 13 Apr 2023 | INR | 45 | 47.25 | 42.75 | 47.25 | 47.25 | +2.25 (+5%) | 5,482 |
| 12 Apr 2023 | INR | 43.7 | 45.8 | 43.7 | 45 | 45 | +1.3 (+2.97%) | 1,310 |
| 11 Apr 2023 | INR | 43.78 | 43.78 | 42.1 | 43.7 | 43.7 | +2 (+4.80%) | 5,201 |
| 10 Apr 2023 | INR | 41.76 | 41.76 | 38 | 41.7 | 41.7 | +1.92 (+4.83%) | 11,420 |
| 6 Apr 2023 | INR | 39.9 | 41 | 37.15 | 39.78 | 39.78 | +0.68 (+1.74%) | 1,441 |
| 5 Apr 2023 | INR | 39.12 | 39.12 | 35.42 | 39.1 | 39.1 | +1.83 (+4.91%) | 2,334 |
| 3 Apr 2023 | INR | 37.97 | 37.97 | 34.5 | 37.27 | 37.27 | +1.1 (+3.04%) | 993 |
| 31 Mar 2023 | INR | 36.42 | 36.42 | 32.98 | 36.17 | 36.17 | +1.47 (+4.24%) | 3,054 |
| 29 Mar 2023 | INR | 34.25 | 34.7 | 33.15 | 34.7 | 34.7 | +1.65 (+4.99%) | 1,900 |
| 28 Mar 2023 | INR | 31.7 | 33.05 | 31.7 | 33.05 | 33.05 | +1.57 (+4.99%) | 739 |
| 27 Mar 2023 | INR | 31.82 | 31.83 | 28.83 | 31.48 | 31.48 | +1.16 (+3.83%) | 1,865 |
| 24 Mar 2023 | INR | 33.23 | 33.23 | 30.1 | 30.32 | 30.32 | -1.33 (-4.20%) | 918 |
| 23 Mar 2023 | INR | 30.5 | 31.76 | 30.5 | 31.65 | 31.65 | +1.4 (+4.63%) | 3,461 |
| 22 Mar 2023 | INR | 30.29 | 30.3 | 29 | 30.25 | 30.25 | +1.39 (+4.82%) | 1,725 |
| 21 Mar 2023 | INR | 28.2 | 28.86 | 28.2 | 28.86 | 28.86 | +1.36 (+4.95%) | 400 |
| 20 Mar 2023 | INR | 26 | 27.5 | 25.66 | 27.5 | 27.5 | +0.5 (+1.85%) | 700 |
| 17 Mar 2023 | INR | 26.52 | 27 | 26.52 | 27 | 27 | +0.48 (+1.81%) | 400 |
| 16 Mar 2023 | INR | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | INR | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | INR | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | INR | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.0 (0.0%) | 20 |
| 10 Mar 2023 | INR | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.0 (0.0%) | 2 |
| 9 Mar 2023 | INR | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | INR | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.0 (0.0%) | 0 |
