| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 292.6 | 294.6 | 287.7 | 287.9 | 287.9 | -3.6 (-1.23%) | 38,210 |
| 10 Apr 2024 | INR | 290 | 294.5 | 286.3 | 291.5 | 291.5 | +2.75 (+0.95%) | 34,749 |
| 9 Apr 2024 | INR | 298.6 | 299.95 | 286.3 | 288.75 | 288.75 | -7.3 (-2.47%) | 42,161 |
| 8 Apr 2024 | INR | 305 | 309.9 | 295 | 296.05 | 296.05 | -8.15 (-2.68%) | 51,445 |
| 5 Apr 2024 | INR | 300.35 | 308.15 | 298.4 | 304.2 | 304.2 | +3.8 (+1.26%) | 92,202 |
| 4 Apr 2024 | INR | 294.15 | 308 | 294.1 | 300.4 | 300.4 | +6.25 (+2.12%) | 187,237 |
| 3 Apr 2024 | INR | 286.15 | 302 | 286.15 | 294.15 | 294.15 | +8.15 (+2.85%) | 202,568 |
| 2 Apr 2024 | INR | 275.25 | 287.8 | 273.05 | 286 | 286 | +11.6 (+4.23%) | 117,575 |
| 1 Apr 2024 | INR | 260 | 276 | 260 | 274.4 | 274.4 | +15.05 (+5.80%) | 93,140 |
| 28 Mar 2024 | INR | 264 | 267.2 | 258.15 | 259.35 | 259.35 | -0.35 (-0.13%) | 46,428 |
| 27 Mar 2024 | INR | 252.2 | 269 | 252.2 | 259.7 | 259.7 | +7.5 (+2.97%) | 213,988 |
| 26 Mar 2024 | INR | 260.1 | 262.4 | 250 | 252.2 | 252.2 | -7.9 (-3.04%) | 84,581 |
| 22 Mar 2024 | INR | 266.95 | 268 | 257.4 | 260.1 | 260.1 | -2.6 (-0.99%) | 99,633 |
| 21 Mar 2024 | INR | 253.7 | 267.05 | 250.25 | 262.7 | 262.7 | +15.75 (+6.38%) | 82,735 |
| 20 Mar 2024 | INR | 246 | 251.05 | 245.25 | 246.95 | 246.95 | +0.5 (+0.20%) | 90,166 |
| 19 Mar 2024 | INR | 244.6 | 247.75 | 241.45 | 246.45 | 246.45 | -1.9 (-0.77%) | 84,457 |
| 18 Mar 2024 | INR | 239.35 | 252.5 | 236.1 | 248.35 | 248.35 | +12.3 (+5.21%) | 91,542 |
| 15 Mar 2024 | INR | 243.15 | 244.95 | 230.2 | 236.05 | 236.05 | -11 (-4.45%) | 85,695 |
| 14 Mar 2024 | INR | 256.75 | 256.75 | 238.05 | 247.05 | 247.05 | -4.35 (-1.73%) | 99,543 |
| 13 Mar 2024 | INR | 251 | 260.55 | 250.25 | 251.4 | 251.4 | -1.95 (-0.77%) | 51,266 |
| 12 Mar 2024 | INR | 255.6 | 260 | 253 | 253.35 | 253.35 | -7.05 (-2.71%) | 50,573 |
| 11 Mar 2024 | INR | 264.2 | 264.2 | 258.45 | 260.4 | 260.4 | -4.25 (-1.61%) | 19,501 |
| 7 Mar 2024 | INR | 263.1 | 267.75 | 259.8 | 264.65 | 264.65 | +1.6 (+0.61%) | 29,876 |
| 6 Mar 2024 | INR | 268.6 | 268.6 | 257.35 | 263.05 | 263.05 | -2.8 (-1.05%) | 67,289 |
| 5 Mar 2024 | INR | 269.9 | 269.9 | 265 | 265.85 | 265.85 | -2.2 (-0.82%) | 29,872 |
| 4 Mar 2024 | INR | 275.9 | 275.9 | 266.75 | 268.05 | 268.05 | +0.3 (+0.11%) | 11,138 |
| 1 Mar 2024 | INR | 269.95 | 269.95 | 265.75 | 267.75 | 267.75 | +3.25 (+1.23%) | 17,051 |
| 29 Feb 2024 | INR | 271.7 | 271.7 | 262.45 | 264.5 | 264.5 | -3.95 (-1.47%) | 16,483 |
| 28 Feb 2024 | INR | 274.8 | 274.8 | 267.3 | 268.45 | 268.45 | -3.1 (-1.14%) | 34,674 |
| 27 Feb 2024 | INR | 270 | 272.9 | 269.05 | 271.55 | 271.55 | +1.85 (+0.69%) | 15,821 |
