| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 246.05 | 269.55 | 246.05 | 261.1 | 261.1 | +16.1 (+6.57%) | 160,225 |
| 8 Mar 2023 | INR | 248.5 | 248.5 | 241.6 | 245 | 245 | -4.1 (-1.65%) | 48,827 |
| 6 Mar 2023 | INR | 254.05 | 254.05 | 248.45 | 249.1 | 249.1 | -0.7 (-0.28%) | 27,757 |
| 3 Mar 2023 | INR | 254.35 | 254.9 | 247.6 | 249.8 | 249.8 | -0.6 (-0.24%) | 17,332 |
| 2 Mar 2023 | INR | 255.9 | 258.45 | 248.7 | 250.4 | 250.4 | -1.9 (-0.75%) | 33,485 |
| 1 Mar 2023 | INR | 256 | 261 | 249 | 252.3 | 252.3 | +3.15 (+1.26%) | 52,956 |
| 28 Feb 2023 | INR | 247.9 | 256 | 242.7 | 249.15 | 249.15 | +5.4 (+2.22%) | 59,613 |
| 27 Feb 2023 | INR | 250 | 251.95 | 240 | 243.75 | 243.75 | -0.4 (-0.16%) | 46,968 |
| 24 Feb 2023 | INR | 248.55 | 253.2 | 242.55 | 244.15 | 244.15 | -0.75 (-0.31%) | 21,171 |
| 23 Feb 2023 | INR | 248.7 | 248.7 | 243.1 | 244.9 | 244.9 | -1.4 (-0.57%) | 16,229 |
| 22 Feb 2023 | INR | 254.05 | 254.95 | 245 | 246.3 | 246.3 | -7.75 (-3.05%) | 22,716 |
| 21 Feb 2023 | INR | 250 | 256.4 | 250 | 254.05 | 254.05 | +2.1 (+0.83%) | 17,728 |
| 20 Feb 2023 | INR | 264 | 264 | 250 | 251.95 | 251.95 | -6.95 (-2.68%) | 32,353 |
| 17 Feb 2023 | INR | 262.9 | 264 | 258 | 258.9 | 258.9 | -1.35 (-0.52%) | 22,303 |
| 16 Feb 2023 | INR | 260.25 | 261.5 | 256.1 | 260.25 | 260.25 | +2.95 (+1.15%) | 23,692 |
| 15 Feb 2023 | INR | 262.45 | 262.75 | 255.1 | 257.3 | 257.3 | -5.15 (-1.96%) | 43,846 |
| 14 Feb 2023 | INR | 277.9 | 277.9 | 251.4 | 262.45 | 262.45 | -14.45 (-5.22%) | 67,202 |
| 13 Feb 2023 | INR | 275 | 278.5 | 265.3 | 276.9 | 276.9 | +2 (+0.73%) | 29,568 |
| 10 Feb 2023 | INR | 275.75 | 276.5 | 267.1 | 274.9 | 274.9 | +2.05 (+0.75%) | 46,822 |
| 9 Feb 2023 | INR | 277.4 | 277.4 | 271.95 | 272.85 | 272.85 | 0.0 (0.0%) | 13,155 |
| 8 Feb 2023 | INR | 269.9 | 273.9 | 268 | 272.85 | 272.85 | +1.75 (+0.65%) | 17,416 |
| 7 Feb 2023 | INR | 272.15 | 279 | 265 | 271.1 | 271.1 | -3.25 (-1.18%) | 35,047 |
| 6 Feb 2023 | INR | 275.05 | 278.05 | 270.9 | 274.35 | 274.35 | -0.35 (-0.13%) | 28,211 |
| 3 Feb 2023 | INR | 273.9 | 275.8 | 265 | 274.7 | 274.7 | +2.65 (+0.97%) | 51,759 |
| 2 Feb 2023 | INR | 275 | 279.4 | 268.55 | 272.05 | 272.05 | -1.05 (-0.38%) | 19,867 |
| 1 Feb 2023 | INR | 279.8 | 287 | 270.3 | 273.1 | 273.1 | -2.35 (-0.85%) | 37,309 |
| 31 Jan 2023 | INR | 277.4 | 279.45 | 271.3 | 275.45 | 275.45 | +2.7 (+0.99%) | 19,556 |
| 30 Jan 2023 | INR | 279.85 | 290 | 270 | 272.75 | 272.75 | -3.65 (-1.32%) | 30,003 |
| 27 Jan 2023 | INR | 286 | 292.45 | 268 | 276.4 | 276.4 | -13.2 (-4.56%) | 47,256 |
| 25 Jan 2023 | INR | 294.1 | 296.25 | 289 | 289.6 | 289.6 | -3.8 (-1.30%) | 9,825 |
