| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 292.35 | 298.95 | 291.9 | 293.4 | 293.4 | -0.6 (-0.20%) | 8,430 |
| 23 Jan 2023 | INR | 298.5 | 298.5 | 291.9 | 294 | 294 | +1.3 (+0.44%) | 9,549 |
| 20 Jan 2023 | INR | 296.35 | 300.25 | 292 | 292.7 | 292.7 | -3.2 (-1.08%) | 13,493 |
| 19 Jan 2023 | INR | 294.9 | 298.9 | 294.9 | 295.9 | 295.9 | -0.8 (-0.27%) | 10,868 |
| 18 Jan 2023 | INR | 295.1 | 300.3 | 291.9 | 296.7 | 296.7 | -2.6 (-0.87%) | 19,903 |
| 17 Jan 2023 | INR | 294.05 | 301.65 | 294.05 | 299.3 | 299.3 | +3.4 (+1.15%) | 11,133 |
| 16 Jan 2023 | INR | 300.85 | 300.85 | 292.55 | 295.9 | 295.9 | -3.8 (-1.27%) | 11,478 |
| 13 Jan 2023 | INR | 297.1 | 302.35 | 297.1 | 299.7 | 299.7 | +0.25 (+0.08%) | 12,464 |
| 12 Jan 2023 | INR | 299 | 301.25 | 296.3 | 299.45 | 299.45 | +0.35 (+0.12%) | 7,824 |
| 11 Jan 2023 | INR | 302.4 | 302.9 | 298.05 | 299.1 | 299.1 | -3.35 (-1.11%) | 19,597 |
| 10 Jan 2023 | INR | 303.15 | 306.3 | 299.1 | 302.45 | 302.45 | -2.7 (-0.88%) | 36,303 |
| 9 Jan 2023 | INR | 302.05 | 308.2 | 302.05 | 305.15 | 305.15 | +2.75 (+0.91%) | 24,782 |
| 6 Jan 2023 | INR | 307.3 | 308.4 | 300.05 | 302.4 | 302.4 | -3.9 (-1.27%) | 21,765 |
| 5 Jan 2023 | INR | 306.45 | 315 | 303 | 306.3 | 306.3 | +0.1 (+0.03%) | 48,844 |
| 4 Jan 2023 | INR | 304.55 | 310 | 297.05 | 306.2 | 306.2 | +2.75 (+0.91%) | 41,023 |
| 3 Jan 2023 | INR | 300.65 | 304.45 | 298.1 | 303.45 | 303.45 | +2.65 (+0.88%) | 22,080 |
| 2 Jan 2023 | INR | 300.95 | 303.4 | 298.35 | 300.8 | 300.8 | +2.85 (+0.96%) | 20,576 |
| 30 Dec 2022 | INR | 296.05 | 305 | 295.35 | 297.95 | 297.95 | +2.5 (+0.85%) | 23,783 |
| 29 Dec 2022 | INR | 296.5 | 297.9 | 291.5 | 295.45 | 295.45 | -0.05 (-0.02%) | 13,216 |
| 28 Dec 2022 | INR | 298 | 298 | 293.2 | 295.5 | 295.5 | -0.7 (-0.24%) | 11,859 |
| 27 Dec 2022 | INR | 297.7 | 297.9 | 288 | 296.2 | 296.2 | +3.25 (+1.11%) | 24,462 |
| 26 Dec 2022 | INR | 282.6 | 296.6 | 282.3 | 292.95 | 292.95 | +10.75 (+3.81%) | 27,120 |
| 23 Dec 2022 | INR | 298 | 298 | 280.2 | 282.2 | 282.2 | -17.1 (-5.71%) | 52,526 |
| 22 Dec 2022 | INR | 293.2 | 303.95 | 282 | 299.3 | 299.3 | +6.1 (+2.08%) | 52,511 |
| 21 Dec 2022 | INR | 305.3 | 306 | 290.05 | 293.2 | 293.2 | -9.1 (-3.01%) | 45,159 |
| 20 Dec 2022 | INR | 303.8 | 305.5 | 297.1 | 302.3 | 302.3 | +1.5 (+0.50%) | 34,108 |
| 19 Dec 2022 | INR | 303.8 | 307 | 297.1 | 300.8 | 300.8 | -3.2 (-1.05%) | 53,976 |
| 16 Dec 2022 | INR | 309.4 | 309.4 | 300 | 304 | 304 | -2.35 (-0.77%) | 21,269 |
| 15 Dec 2022 | INR | 318 | 318.8 | 304.05 | 306.35 | 306.35 | -6 (-1.92%) | 49,933 |
| 14 Dec 2022 | INR | 316.9 | 319 | 311.05 | 312.35 | 312.35 | -0.25 (-0.08%) | 40,393 |
