| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 305.5 | 317.55 | 302.05 | 312.6 | 312.6 | +11.6 (+3.85%) | 75,679 |
| 12 Dec 2022 | INR | 302.15 | 307.05 | 300 | 301 | 301 | -3.9 (-1.28%) | 47,597 |
| 9 Dec 2022 | INR | 311.35 | 313 | 303.15 | 304.9 | 304.9 | -6.35 (-2.04%) | 36,285 |
| 8 Dec 2022 | INR | 313.3 | 313.3 | 302.65 | 311.25 | 311.25 | +1.05 (+0.34%) | 40,185 |
| 7 Dec 2022 | INR | 309 | 312 | 308.25 | 310.2 | 310.2 | +1.4 (+0.45%) | 22,126 |
| 6 Dec 2022 | INR | 311.95 | 311.95 | 307.4 | 308.8 | 308.8 | -1.55 (-0.50%) | 24,971 |
| 5 Dec 2022 | INR | 318.8 | 329.9 | 260.05 | 310.35 | 310.35 | -6.25 (-1.97%) | 95,316 |
| 2 Dec 2022 | INR | 307.5 | 322.55 | 305.1 | 316.6 | 316.6 | +10.7 (+3.50%) | 125,055 |
| 1 Dec 2022 | INR | 306.55 | 309.55 | 303.6 | 305.9 | 305.9 | +2.45 (+0.81%) | 34,994 |
| 30 Nov 2022 | INR | 309 | 314 | 296.35 | 303.45 | 303.45 | -2.85 (-0.93%) | 70,055 |
| 29 Nov 2022 | INR | 306 | 311.55 | 305.1 | 306.3 | 306.3 | 0.0 (0.0%) | 21,899 |
| 28 Nov 2022 | INR | 307 | 314.25 | 303 | 306.3 | 306.3 | -0.55 (-0.18%) | 63,294 |
| 25 Nov 2022 | INR | 306.75 | 308.85 | 302.2 | 306.85 | 306.85 | +4.65 (+1.54%) | 22,578 |
| 24 Nov 2022 | INR | 310.5 | 319.45 | 298.2 | 302.2 | 302.2 | -8.3 (-2.67%) | 71,910 |
| 23 Nov 2022 | INR | 308.05 | 313.85 | 308 | 310.5 | 310.5 | +3.45 (+1.12%) | 22,809 |
| 22 Nov 2022 | INR | 309.85 | 312.35 | 305.3 | 307.05 | 307.05 | +0.75 (+0.24%) | 29,633 |
| 21 Nov 2022 | INR | 297 | 307.7 | 295.1 | 306.3 | 306.3 | +8.75 (+2.94%) | 43,558 |
| 18 Nov 2022 | INR | 305.5 | 307.35 | 294.1 | 297.55 | 297.55 | -8.5 (-2.78%) | 110,677 |
| 17 Nov 2022 | INR | 316 | 318.05 | 300.05 | 306.05 | 306.05 | -10.2 (-3.23%) | 51,600 |
| 16 Nov 2022 | INR | 313 | 319.5 | 311.8 | 316.25 | 316.25 | +2.45 (+0.78%) | 75,609 |
| 15 Nov 2022 | INR | 319 | 319 | 312 | 313.8 | 313.8 | -0.35 (-0.11%) | 41,236 |
| 14 Nov 2022 | INR | 314.5 | 320.5 | 308.75 | 314.15 | 314.15 | +3.1 (+1.00%) | 109,411 |
| 11 Nov 2022 | INR | 313.5 | 329 | 302.8 | 311.05 | 311.05 | -2.15 (-0.69%) | 361,692 |
| 10 Nov 2022 | INR | 327.55 | 330.95 | 311.05 | 313.2 | 313.2 | -14.3 (-4.37%) | 70,923 |
| 9 Nov 2022 | INR | 327.9 | 332 | 326.5 | 327.5 | 327.5 | 0.0 (0.0%) | 35,644 |
| 7 Nov 2022 | INR | 330.95 | 332.55 | 325.75 | 327.5 | 327.5 | +1.75 (+0.54%) | 45,344 |
| 4 Nov 2022 | INR | 322.45 | 329.45 | 310.05 | 325.75 | 325.75 | +7 (+2.20%) | 31,815 |
| 3 Nov 2022 | INR | 322 | 333.5 | 316.2 | 318.75 | 318.75 | -7.7 (-2.36%) | 56,456 |
| 2 Nov 2022 | INR | 323.7 | 333.45 | 321.1 | 326.45 | 326.45 | +2.85 (+0.88%) | 27,583 |
| 1 Nov 2022 | INR | 323.15 | 329.9 | 318 | 323.6 | 323.6 | +5.25 (+1.65%) | 27,292 |
