| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 334.75 | 334.75 | 316.05 | 318.35 | 318.35 | -10.5 (-3.19%) | 58,696 |
| 28 Oct 2022 | INR | 334.3 | 342 | 324.05 | 328.85 | 328.85 | -4.45 (-1.34%) | 21,761 |
| 27 Oct 2022 | INR | 344.9 | 344.9 | 330.4 | 333.3 | 333.3 | -7.1 (-2.09%) | 24,441 |
| 25 Oct 2022 | INR | 322.55 | 349 | 322.5 | 340.4 | 340.4 | +19.55 (+6.09%) | 123,629 |
| 24 Oct 2022 | INR | 319.9 | 325 | 315 | 320.85 | 320.85 | +4.65 (+1.47%) | 11,131 |
| 21 Oct 2022 | INR | 320.9 | 323 | 312 | 316.2 | 316.2 | -2.65 (-0.83%) | 38,128 |
| 20 Oct 2022 | INR | 320.9 | 323.45 | 315.8 | 318.85 | 318.85 | -1.7 (-0.53%) | 25,769 |
| 19 Oct 2022 | INR | 327 | 329.95 | 320 | 320.55 | 320.55 | -4.4 (-1.35%) | 33,458 |
| 18 Oct 2022 | INR | 333 | 335.15 | 323 | 324.95 | 324.95 | -1.95 (-0.60%) | 23,971 |
| 17 Oct 2022 | INR | 334 | 334 | 319.15 | 326.9 | 326.9 | -2.25 (-0.68%) | 52,449 |
| 14 Oct 2022 | INR | 342.7 | 346 | 325.6 | 329.15 | 329.15 | -7.6 (-2.26%) | 39,875 |
| 13 Oct 2022 | INR | 344.9 | 346.15 | 332.75 | 336.75 | 336.75 | -6.25 (-1.82%) | 33,500 |
| 12 Oct 2022 | INR | 334.2 | 348.85 | 331.55 | 343 | 343 | +5.6 (+1.66%) | 39,664 |
| 11 Oct 2022 | INR | 346.95 | 349 | 334 | 337.4 | 337.4 | -5.75 (-1.68%) | 30,665 |
| 10 Oct 2022 | INR | 340.4 | 349.95 | 339.95 | 343.15 | 343.15 | -4.25 (-1.22%) | 34,501 |
| 7 Oct 2022 | INR | 354.35 | 355 | 345.55 | 347.4 | 347.4 | -1.5 (-0.43%) | 24,433 |
| 6 Oct 2022 | INR | 355 | 355.3 | 347.35 | 348.9 | 348.9 | +0.55 (+0.16%) | 40,843 |
| 4 Oct 2022 | INR | 352 | 360.15 | 344.7 | 348.35 | 348.35 | +0.55 (+0.16%) | 33,264 |
| 3 Oct 2022 | INR | 345.75 | 357 | 343.5 | 347.8 | 347.8 | -0.5 (-0.14%) | 36,835 |
| 30 Sep 2022 | INR | 349.5 | 353.1 | 341.1 | 348.3 | 348.3 | +2.05 (+0.59%) | 23,833 |
| 29 Sep 2022 | INR | 343.05 | 358.9 | 343 | 346.25 | 346.25 | +4.7 (+1.38%) | 33,078 |
| 28 Sep 2022 | INR | 337.6 | 351 | 337.6 | 341.55 | 341.55 | -5.05 (-1.46%) | 33,727 |
| 27 Sep 2022 | INR | 345 | 354.3 | 341.95 | 346.6 | 346.6 | +0.8 (+0.23%) | 32,760 |
| 26 Sep 2022 | INR | 363.5 | 363.5 | 340.05 | 345.8 | 345.8 | -20.95 (-5.71%) | 88,928 |
| 23 Sep 2022 | INR | 378 | 378.15 | 364 | 366.75 | 366.75 | -11.25 (-2.98%) | 41,215 |
| 22 Sep 2022 | INR | 363.8 | 384.75 | 362.05 | 378 | 378 | +13.7 (+3.76%) | 106,316 |
| 21 Sep 2022 | INR | 394 | 394 | 361.6 | 364.3 | 364.3 | -26.55 (-6.79%) | 131,829 |
| 20 Sep 2022 | INR | 366 | 400 | 366 | 390.85 | 390.85 | +30.3 (+8.40%) | 209,823 |
| 19 Sep 2022 | INR | 369.6 | 369.6 | 357.3 | 360.55 | 360.55 | -5.25 (-1.44%) | 41,717 |
| 16 Sep 2022 | INR | 374.5 | 384.2 | 364.1 | 365.8 | 365.8 | -8.95 (-2.39%) | 79,711 |
