| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2008 | INR | 50.95 | 50.95 | 48.25 | 49.3 | 49.3 | -0.1 (-0.20%) | 5,283 |
| 28 Aug 2008 | INR | 43 | 50.5 | 43 | 49.4 | 49.4 | +0.45 (+0.92%) | 6,418 |
| 27 Aug 2008 | INR | 49 | 49.65 | 48.1 | 48.95 | 48.95 | +0.15 (+0.31%) | 2,817 |
| 26 Aug 2008 | INR | 50 | 50 | 48.55 | 48.8 | 48.8 | -1.25 (-2.50%) | 6,679 |
| 25 Aug 2008 | INR | 49.6 | 51 | 49.5 | 50.05 | 50.05 | +0.15 (+0.30%) | 4,638 |
| 22 Aug 2008 | INR | 50 | 50.2 | 48.8 | 49.9 | 49.9 | +1.05 (+2.15%) | 4,588 |
| 21 Aug 2008 | INR | 51.7 | 51.7 | 48.65 | 48.85 | 48.85 | -1.9 (-3.74%) | 6,172 |
| 20 Aug 2008 | INR | 50.85 | 51.65 | 50 | 50.75 | 50.75 | +0.75 (+1.50%) | 3,109 |
| 19 Aug 2008 | INR | 51 | 51 | 49.5 | 50 | 50 | -0.2 (-0.40%) | 3,753 |
| 18 Aug 2008 | INR | 51 | 51.75 | 50.1 | 50.2 | 50.2 | -0.5 (-0.99%) | 3,416 |
| 14 Aug 2008 | INR | 52.5 | 53.1 | 50.15 | 50.7 | 50.7 | -1.5 (-2.87%) | 10,678 |
| 13 Aug 2008 | INR | 50 | 53.9 | 50 | 52.2 | 52.2 | +2.8 (+5.67%) | 22,753 |
| 12 Aug 2008 | INR | 50.3 | 51 | 49 | 49.4 | 49.4 | -0.6 (-1.20%) | 11,900 |
| 11 Aug 2008 | INR | 50.5 | 50.8 | 49 | 50 | 50 | +0.4 (+0.81%) | 17,925 |
| 8 Aug 2008 | INR | 50.9 | 51.7 | 49 | 49.6 | 49.6 | -0.75 (-1.49%) | 9,945 |
| 7 Aug 2008 | INR | 51 | 51 | 50.1 | 50.35 | 50.35 | -0.5 (-0.98%) | 5,796 |
| 6 Aug 2008 | INR | 50.5 | 52 | 50.5 | 50.85 | 50.85 | +0.35 (+0.69%) | 14,467 |
| 5 Aug 2008 | INR | 49.5 | 51.7 | 49.5 | 50.5 | 50.5 | +0.6 (+1.20%) | 8,604 |
| 4 Aug 2008 | INR | 49 | 51 | 48.2 | 49.9 | 49.9 | +1.45 (+2.99%) | 39,969 |
| 1 Aug 2008 | INR | 48.8 | 49.5 | 48.1 | 48.45 | 48.45 | -0.25 (-0.51%) | 7,824 |
| 31 Jul 2008 | INR | 49.75 | 50.4 | 48.1 | 48.7 | 48.7 | -0.95 (-1.91%) | 9,765 |
| 30 Jul 2008 | INR | 50.45 | 52.85 | 49.25 | 49.65 | 49.65 | -0.2 (-0.40%) | 9,689 |
| 29 Jul 2008 | INR | 52.4 | 52.5 | 49 | 49.85 | 49.85 | -1.8 (-3.48%) | 8,788 |
| 28 Jul 2008 | INR | 49.9 | 52.5 | 49 | 51.65 | 51.65 | +2.4 (+4.87%) | 11,943 |
| 25 Jul 2008 | INR | 49.05 | 50 | 47.4 | 49.25 | 49.25 | -0.35 (-0.71%) | 5,534 |
| 24 Jul 2008 | INR | 52 | 52 | 49 | 49.6 | 49.6 | -0.65 (-1.29%) | 7,117 |
| 23 Jul 2008 | INR | 49.9 | 51.5 | 48.6 | 50.25 | 50.25 | +2.85 (+6.01%) | 22,304 |
| 22 Jul 2008 | INR | 48 | 50 | 46.5 | 47.4 | 47.4 | +0.35 (+0.74%) | 9,068 |
| 21 Jul 2008 | INR | 46.25 | 48 | 45.6 | 47.05 | 47.05 | +0.6 (+1.29%) | 3,987 |
| 18 Jul 2008 | INR | 46 | 47.5 | 45.6 | 46.45 | 46.45 | +0.4 (+0.87%) | 6,189 |
