| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2008 | INR | 48.75 | 48.75 | 45.6 | 46.05 | 46.05 | +0.45 (+0.99%) | 5,692 |
| 16 Jul 2008 | INR | 47 | 49 | 45.35 | 45.6 | 45.6 | -2.55 (-5.30%) | 4,577 |
| 15 Jul 2008 | INR | 48 | 49.4 | 47.2 | 48.15 | 48.15 | -0.45 (-0.93%) | 4,075 |
| 14 Jul 2008 | INR | 52 | 53.5 | 48 | 48.6 | 48.6 | -2.65 (-5.17%) | 12,795 |
| 11 Jul 2008 | INR | 51 | 52.25 | 50 | 51.25 | 51.25 | +1.1 (+2.19%) | 7,296 |
| 10 Jul 2008 | INR | 48.5 | 50.5 | 48.3 | 50.15 | 50.15 | +1.55 (+3.19%) | 7,071 |
| 9 Jul 2008 | INR | 47.05 | 52 | 47.05 | 48.6 | 48.6 | +2.35 (+5.08%) | 55,334 |
| 8 Jul 2008 | INR | 47.45 | 47.45 | 45.65 | 46.25 | 46.25 | -0.95 (-2.01%) | 4,488 |
| 7 Jul 2008 | INR | 49.9 | 49.9 | 46.6 | 47.2 | 47.2 | +0.6 (+1.29%) | 7,822 |
| 4 Jul 2008 | INR | 46 | 46.9 | 45.55 | 46.6 | 46.6 | +0.75 (+1.64%) | 3,356 |
| 3 Jul 2008 | INR | 49 | 49 | 45.15 | 45.85 | 45.85 | -3.7 (-7.47%) | 7,804 |
| 2 Jul 2008 | INR | 48.5 | 53.75 | 42.6 | 49.55 | 49.55 | -0.4 (-0.80%) | 33,088 |
| 1 Jul 2008 | INR | 55 | 55.3 | 48 | 49.95 | 49.95 | -5.05 (-9.18%) | 9,779 |
| 30 Jun 2008 | INR | 55.05 | 57.25 | 54.05 | 55 | 55 | -2.55 (-4.43%) | 9,299 |
| 27 Jun 2008 | INR | 55 | 59 | 55 | 57.55 | 57.55 | -1.45 (-2.46%) | 6,461 |
| 26 Jun 2008 | INR | 61.5 | 61.5 | 58.05 | 59 | 59 | -0.6 (-1.01%) | 5,201 |
| 25 Jun 2008 | INR | 56.5 | 60 | 56.5 | 59.6 | 59.6 | +1.5 (+2.58%) | 7,809 |
| 24 Jun 2008 | INR | 60 | 60 | 56.7 | 58.1 | 58.1 | -0.95 (-1.61%) | 12,270 |
| 23 Jun 2008 | INR | 56 | 62.3 | 56 | 59.05 | 59.05 | -2.95 (-4.76%) | 11,587 |
| 20 Jun 2008 | INR | 65.8 | 65.8 | 61.3 | 62 | 62 | -2.4 (-3.73%) | 12,247 |
| 19 Jun 2008 | INR | 64 | 65.95 | 63.6 | 64.4 | 64.4 | -0.6 (-0.92%) | 3,760 |
| 18 Jun 2008 | INR | 66.2 | 68.5 | 64.55 | 65 | 65 | -2.3 (-3.42%) | 9,852 |
| 17 Jun 2008 | INR | 66 | 70.35 | 65 | 67.3 | 67.3 | +2.05 (+3.14%) | 72,777 |
| 16 Jun 2008 | INR | 64 | 66 | 64 | 65.25 | 65.25 | +1.45 (+2.27%) | 5,196 |
| 13 Jun 2008 | INR | 63 | 64.8 | 61 | 63.8 | 63.8 | +2.2 (+3.57%) | 9,183 |
| 12 Jun 2008 | INR | 60.1 | 63.6 | 58.1 | 61.6 | 61.6 | -2 (-3.14%) | 19,374 |
| 11 Jun 2008 | INR | 62.9 | 64.4 | 61.6 | 63.6 | 63.6 | +1.9 (+3.08%) | 6,441 |
| 10 Jun 2008 | INR | 62.9 | 62.9 | 60.1 | 61.7 | 61.7 | -0.4 (-0.64%) | 11,225 |
| 9 Jun 2008 | INR | 66.15 | 66.15 | 60.55 | 62.1 | 62.1 | -4.05 (-6.12%) | 11,839 |
| 6 Jun 2008 | INR | 64 | 69 | 64 | 66.15 | 66.15 | +1.8 (+2.80%) | 10,075 |
