| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2008 | INR | 66 | 66 | 63.6 | 64.35 | 64.35 | -1.35 (-2.05%) | 12,426 |
| 4 Jun 2008 | INR | 67.5 | 68 | 65 | 65.7 | 65.7 | -1.5 (-2.23%) | 8,258 |
| 3 Jun 2008 | INR | 68.75 | 68.8 | 66.15 | 67.2 | 67.2 | -1.5 (-2.18%) | 16,514 |
| 2 Jun 2008 | INR | 72 | 72.45 | 68.05 | 68.7 | 68.7 | -1.85 (-2.62%) | 14,971 |
| 30 May 2008 | INR | 72 | 72.95 | 69.05 | 70.55 | 70.55 | -1.2 (-1.67%) | 12,431 |
| 29 May 2008 | INR | 75 | 75 | 71.1 | 71.75 | 71.75 | -1.85 (-2.51%) | 21,115 |
| 28 May 2008 | INR | 76.7 | 76.7 | 72.9 | 73.6 | 73.6 | -0.85 (-1.14%) | 22,993 |
| 27 May 2008 | INR | 77.5 | 79.1 | 74 | 74.45 | 74.45 | -2.8 (-3.62%) | 18,058 |
| 26 May 2008 | INR | 79.5 | 79.8 | 77 | 77.25 | 77.25 | -2.5 (-3.13%) | 10,229 |
| 23 May 2008 | INR | 86 | 86 | 78.6 | 79.75 | 79.75 | -2.65 (-3.22%) | 106,820 |
| 22 May 2008 | INR | 85.95 | 88.45 | 81.2 | 82.4 | 82.4 | -1.15 (-1.38%) | 95,304 |
| 21 May 2008 | INR | 80 | 84.5 | 78.2 | 83.55 | 83.55 | +3.6 (+4.50%) | 99,998 |
| 20 May 2008 | INR | 76 | 84.85 | 76 | 79.95 | 79.95 | +3.65 (+4.78%) | 145,491 |
| 16 May 2008 | INR | 77 | 78.95 | 75.25 | 76.3 | 76.3 | +0.1 (+0.13%) | 18,553 |
| 15 May 2008 | INR | 76.9 | 78.85 | 75.05 | 76.2 | 76.2 | -0.8 (-1.04%) | 7,875 |
| 14 May 2008 | INR | 75 | 79 | 75 | 77 | 77 | +1.7 (+2.26%) | 13,963 |
| 13 May 2008 | INR | 75 | 78.9 | 75 | 75.3 | 75.3 | +1.55 (+2.10%) | 19,167 |
| 12 May 2008 | INR | 76 | 81.9 | 66.05 | 73.75 | 73.75 | -3.45 (-4.47%) | 69,632 |
| 9 May 2008 | INR | 78.55 | 79.6 | 76.8 | 77.2 | 77.2 | -1.45 (-1.84%) | 8,956 |
| 8 May 2008 | INR | 80 | 81 | 76.4 | 78.65 | 78.65 | -1.5 (-1.87%) | 19,196 |
| 7 May 2008 | INR | 79 | 88 | 75.7 | 80.15 | 80.15 | +0.5 (+0.63%) | 95,143 |
| 6 May 2008 | INR | 80 | 82.45 | 78 | 79.65 | 79.65 | -0.05 (-0.06%) | 17,680 |
| 5 May 2008 | INR | 81.5 | 82 | 79 | 79.7 | 79.7 | +0.75 (+0.95%) | 14,529 |
| 2 May 2008 | INR | 79.9 | 81.6 | 78.5 | 78.95 | 78.95 | +0.7 (+0.89%) | 12,056 |
| 30 Apr 2008 | INR | 79 | 81 | 78 | 78.25 | 78.25 | -1.1 (-1.39%) | 10,032 |
| 29 Apr 2008 | INR | 80.05 | 80.95 | 78.45 | 79.35 | 79.35 | -0.7 (-0.87%) | 7,251 |
| 28 Apr 2008 | INR | 81.05 | 81.9 | 79.5 | 80.05 | 80.05 | +0.5 (+0.63%) | 7,074 |
| 25 Apr 2008 | INR | 81 | 82.5 | 79.2 | 79.55 | 79.55 | -1.4 (-1.73%) | 6,210 |
| 24 Apr 2008 | INR | 82.05 | 85 | 79.55 | 80.95 | 80.95 | -1 (-1.22%) | 16,747 |
| 23 Apr 2008 | INR | 81.3 | 84 | 81.05 | 81.95 | 81.95 | +0.05 (+0.06%) | 12,497 |
