| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2008 | INR | 84.95 | 84.95 | 80 | 81.9 | 81.9 | -2.95 (-3.48%) | 17,043 |
| 21 Apr 2008 | INR | 82 | 87 | 81.05 | 84.85 | 84.85 | +4.45 (+5.53%) | 34,774 |
| 17 Apr 2008 | INR | 89.8 | 89.8 | 78.35 | 80.4 | 80.4 | +1.15 (+1.45%) | 12,706 |
| 16 Apr 2008 | INR | 77.4 | 82.9 | 76.9 | 79.25 | 79.25 | +2.8 (+3.66%) | 24,526 |
| 15 Apr 2008 | INR | 75 | 77.5 | 73.5 | 76.45 | 76.45 | -0.05 (-0.07%) | 10,022 |
| 11 Apr 2008 | INR | 74.9 | 77.5 | 66 | 76.5 | 76.5 | +1.1 (+1.46%) | 17,032 |
| 10 Apr 2008 | INR | 73.95 | 78.5 | 73.5 | 75.4 | 75.4 | +1.9 (+2.59%) | 28,710 |
| 9 Apr 2008 | INR | 72.5 | 75 | 72.1 | 73.5 | 73.5 | +0.5 (+0.68%) | 10,481 |
| 8 Apr 2008 | INR | 73.9 | 75 | 72.1 | 73 | 73 | +0.05 (+0.07%) | 3,467 |
| 7 Apr 2008 | INR | 76.75 | 76.75 | 70.05 | 72.95 | 72.95 | -0.85 (-1.15%) | 9,882 |
| 4 Apr 2008 | INR | 75.85 | 76.3 | 72.4 | 73.8 | 73.8 | -1.3 (-1.73%) | 6,818 |
| 3 Apr 2008 | INR | 76 | 77 | 73.5 | 75.1 | 75.1 | -1.4 (-1.83%) | 5,766 |
| 2 Apr 2008 | INR | 76.75 | 77.5 | 74.9 | 76.5 | 76.5 | +2.25 (+3.03%) | 24,145 |
| 1 Apr 2008 | INR | 77.9 | 78 | 72.2 | 74.25 | 74.25 | -1.4 (-1.85%) | 8,321 |
| 31 Mar 2008 | INR | 78 | 79 | 73.5 | 75.65 | 75.65 | -0.5 (-0.66%) | 25,966 |
| 28 Mar 2008 | INR | 74.4 | 77.5 | 72.05 | 76.15 | 76.15 | +4.85 (+6.80%) | 33,243 |
| 27 Mar 2008 | INR | 71 | 74 | 69.75 | 71.3 | 71.3 | -0.35 (-0.49%) | 39,414 |
| 26 Mar 2008 | INR | 68 | 72.85 | 68 | 71.65 | 71.65 | +3.95 (+5.83%) | 26,373 |
| 25 Mar 2008 | INR | 67.5 | 69.75 | 67 | 67.7 | 67.7 | +0.8 (+1.20%) | 31,644 |
| 24 Mar 2008 | INR | 72 | 72.35 | 66 | 66.9 | 66.9 | -2.2 (-3.18%) | 14,872 |
| 19 Mar 2008 | INR | 74.8 | 82 | 67 | 69.1 | 69.1 | -0.25 (-0.36%) | 22,836 |
| 18 Mar 2008 | INR | 68.05 | 75 | 67 | 69.35 | 69.35 | +0.3 (+0.43%) | 25,947 |
| 17 Mar 2008 | INR | 75.5 | 75.5 | 62.1 | 69.05 | 69.05 | -6.45 (-8.54%) | 40,191 |
| 14 Mar 2008 | INR | 73.05 | 81.5 | 70.35 | 75.5 | 75.5 | -0.45 (-0.59%) | 46,905 |
| 13 Mar 2008 | INR | 80.9 | 81.9 | 75.1 | 75.95 | 75.95 | -6.45 (-7.83%) | 40,868 |
| 12 Mar 2008 | INR | 85.9 | 89.75 | 81 | 82.4 | 82.4 | -1 (-1.20%) | 35,079 |
| 11 Mar 2008 | INR | 81.1 | 85 | 77 | 83.4 | 83.4 | +1.65 (+2.02%) | 38,692 |
| 10 Mar 2008 | INR | 89 | 89 | 76.05 | 81.75 | 81.75 | -4.2 (-4.89%) | 49,784 |
| 7 Mar 2008 | INR | 87.5 | 93 | 85 | 85.95 | 85.95 | -9.05 (-9.53%) | 53,530 |
| 5 Mar 2008 | INR | 91.9 | 96.75 | 90.25 | 95 | 95 | +1.55 (+1.66%) | 80,756 |
