| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2008 | INR | 86 | 103 | 84.4 | 89.55 | 89.55 | -15.9 (-15.08%) | 73,256 |
| 21 Jan 2008 | INR | 118 | 118 | 100 | 105.45 | 105.45 | -10 (-8.66%) | 46,475 |
| 18 Jan 2008 | INR | 128 | 129 | 105.7 | 115.45 | 115.45 | -13.2 (-10.26%) | 46,553 |
| 17 Jan 2008 | INR | 126 | 131.85 | 126 | 128.65 | 128.65 | +1 (+0.78%) | 25,278 |
| 16 Jan 2008 | INR | 126 | 129.5 | 121 | 127.65 | 127.65 | -1.45 (-1.12%) | 31,772 |
| 15 Jan 2008 | INR | 131.8 | 136.65 | 127.6 | 129.1 | 129.1 | -2.3 (-1.75%) | 41,733 |
| 14 Jan 2008 | INR | 131.95 | 137.5 | 127 | 131.4 | 131.4 | +5.5 (+4.37%) | 62,938 |
| 11 Jan 2008 | INR | 134 | 136 | 120 | 125.9 | 125.9 | -7.65 (-5.73%) | 110,131 |
| 10 Jan 2008 | INR | 144 | 147 | 130 | 133.55 | 133.55 | -9.05 (-6.35%) | 82,664 |
| 9 Jan 2008 | INR | 141 | 146.9 | 140 | 142.6 | 142.6 | -2.85 (-1.96%) | 69,730 |
| 8 Jan 2008 | INR | 158.8 | 158.8 | 142 | 145.45 | 145.45 | -8.75 (-5.67%) | 148,092 |
| 7 Jan 2008 | INR | 143.1 | 156.8 | 143.1 | 154.2 | 154.2 | +4.3 (+2.87%) | 263,777 |
| 4 Jan 2008 | INR | 135 | 157.4 | 135 | 149.9 | 149.9 | +18.65 (+14.21%) | 580,986 |
| 3 Jan 2008 | INR | 132 | 137.95 | 130 | 131.25 | 131.25 | +0.05 (+0.04%) | 81,976 |
| 2 Jan 2008 | INR | 134.2 | 136.4 | 127 | 131.2 | 131.2 | -2.75 (-2.05%) | 75,896 |
| 1 Jan 2008 | INR | 136 | 140 | 131.05 | 133.95 | 133.95 | -1.05 (-0.78%) | 107,360 |
| 31 Dec 2007 | INR | 134.8 | 144 | 133 | 135 | 135 | +5.7 (+4.41%) | 206,012 |
| 28 Dec 2007 | INR | 126 | 135.1 | 121 | 129.3 | 129.3 | +7.65 (+6.29%) | 224,330 |
| 27 Dec 2007 | INR | 116 | 128.4 | 116 | 121.65 | 121.65 | +8.5 (+7.51%) | 142,780 |
| 26 Dec 2007 | INR | 112 | 117.9 | 109 | 113.15 | 113.15 | +4.15 (+3.81%) | 73,450 |
| 24 Dec 2007 | INR | 105 | 109.8 | 104 | 109 | 109 | +6.8 (+6.65%) | 23,879 |
| 20 Dec 2007 | INR | 105 | 109.5 | 101.5 | 102.2 | 102.2 | -5.25 (-4.89%) | 24,882 |
| 19 Dec 2007 | INR | 113 | 113 | 106.05 | 107.45 | 107.45 | +0.7 (+0.66%) | 11,244 |
| 18 Dec 2007 | INR | 108 | 108.4 | 104 | 106.75 | 106.75 | -1.5 (-1.39%) | 21,716 |
| 17 Dec 2007 | INR | 116.9 | 116.9 | 107.55 | 108.25 | 108.25 | -3.95 (-3.52%) | 33,904 |
| 14 Dec 2007 | INR | 114 | 114 | 110.4 | 112.2 | 112.2 | -0.8 (-0.71%) | 46,015 |
| 13 Dec 2007 | INR | 116.3 | 119 | 112 | 113 | 113 | -2.4 (-2.08%) | 58,673 |
| 12 Dec 2007 | INR | 109.95 | 116.9 | 109 | 115.4 | 115.4 | +5.45 (+4.96%) | 54,186 |
| 11 Dec 2007 | INR | 111.95 | 117 | 108.6 | 109.95 | 109.95 | +2.85 (+2.66%) | 125,297 |
| 10 Dec 2007 | INR | 108 | 114.4 | 106 | 107.1 | 107.1 | -0.75 (-0.70%) | 56,926 |
