| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2007 | INR | 93.5 | 93.5 | 88.5 | 89.75 | 89.75 | -2.75 (-2.97%) | 9,802 |
| 25 Oct 2007 | INR | 90.5 | 93 | 89.8 | 92.5 | 92.5 | +4.2 (+4.76%) | 37,111 |
| 24 Oct 2007 | INR | 89 | 90.8 | 86.95 | 88.3 | 88.3 | -0.9 (-1.01%) | 11,278 |
| 23 Oct 2007 | INR | 89.6 | 89.6 | 86.1 | 89.2 | 89.2 | +3.8 (+4.45%) | 6,635 |
| 22 Oct 2007 | INR | 87.9 | 88 | 84.4 | 85.4 | 85.4 | -1.7 (-1.95%) | 3,236 |
| 19 Oct 2007 | INR | 89.95 | 89.95 | 86 | 87.1 | 87.1 | -1.95 (-2.19%) | 3,827 |
| 18 Oct 2007 | INR | 92 | 94.95 | 85.75 | 89.05 | 89.05 | -0.6 (-0.67%) | 30,973 |
| 17 Oct 2007 | INR | 85.7 | 90.85 | 85 | 89.65 | 89.65 | -0.1 (-0.11%) | 6,267 |
| 16 Oct 2007 | INR | 93 | 94 | 89.2 | 89.75 | 89.75 | -1.75 (-1.91%) | 23,557 |
| 15 Oct 2007 | INR | 93.9 | 96.45 | 90.2 | 91.5 | 91.5 | +1.85 (+2.06%) | 27,262 |
| 12 Oct 2007 | INR | 92 | 92 | 89.5 | 89.65 | 89.65 | -1.5 (-1.65%) | 18,521 |
| 11 Oct 2007 | INR | 92.9 | 94.9 | 90.25 | 91.15 | 91.15 | +0.65 (+0.72%) | 7,859 |
| 10 Oct 2007 | INR | 98.95 | 98.95 | 89.95 | 90.5 | 90.5 | -3.95 (-4.18%) | 32,718 |
| 9 Oct 2007 | INR | 98.85 | 98.85 | 91.3 | 94.45 | 94.45 | +1.6 (+1.72%) | 13,697 |
| 8 Oct 2007 | INR | 96 | 96 | 91.5 | 92.85 | 92.85 | -1.2 (-1.28%) | 6,219 |
| 5 Oct 2007 | INR | 96.5 | 96.5 | 93.75 | 94.05 | 94.05 | -0.5 (-0.53%) | 4,951 |
| 4 Oct 2007 | INR | 96.95 | 96.95 | 94.15 | 94.55 | 94.55 | -1.6 (-1.66%) | 6,684 |
| 3 Oct 2007 | INR | 94.2 | 97 | 94.2 | 96.15 | 96.15 | +1 (+1.05%) | 6,295 |
| 1 Oct 2007 | INR | 95.15 | 98.2 | 94.15 | 95.15 | 95.15 | +0.1 (+0.11%) | 4,975 |
| 28 Sep 2007 | INR | 98.2 | 99.2 | 94.1 | 95.05 | 95.05 | -3 (-3.06%) | 13,312 |
| 27 Sep 2007 | INR | 102.9 | 102.9 | 97.75 | 98.05 | 98.05 | -1.15 (-1.16%) | 4,070 |
| 26 Sep 2007 | INR | 94 | 100.5 | 94 | 99.2 | 99.2 | 0.0 (0.0%) | 11,155 |
| 25 Sep 2007 | INR | 100.05 | 100.15 | 95 | 99.2 | 99.2 | -2.65 (-2.60%) | 6,961 |
| 24 Sep 2007 | INR | 97 | 102.5 | 97 | 101.85 | 101.85 | +3.15 (+3.19%) | 6,911 |
| 21 Sep 2007 | INR | 102.4 | 102.4 | 98.7 | 98.7 | 98.7 | -1.35 (-1.35%) | 8,081 |
| 20 Sep 2007 | INR | 103 | 103 | 100 | 100.05 | 100.05 | -3.05 (-2.96%) | 23,724 |
| 19 Sep 2007 | INR | 99.65 | 103.5 | 98.6 | 103.1 | 103.1 | +3.45 (+3.46%) | 52,151 |
| 18 Sep 2007 | INR | 97.9 | 101 | 96.85 | 99.65 | 99.65 | +3.05 (+3.16%) | 27,764 |
| 17 Sep 2007 | INR | 95.75 | 99 | 95.75 | 96.6 | 96.6 | +2.45 (+2.60%) | 12,392 |
| 14 Sep 2007 | INR | 96.5 | 99.75 | 93.5 | 94.15 | 94.15 | +0.6 (+0.64%) | 19,552 |
