| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2007 | INR | 97.4 | 98 | 92.1 | 93.55 | 93.55 | -3.25 (-3.36%) | 57,634 |
| 12 Sep 2007 | INR | 104 | 104 | 95 | 96.8 | 96.8 | -5.05 (-4.96%) | 42,207 |
| 11 Sep 2007 | INR | 103 | 105 | 99.15 | 101.85 | 101.85 | -1.25 (-1.21%) | 10,824 |
| 10 Sep 2007 | INR | 101.45 | 104.05 | 98.35 | 103.1 | 103.1 | +1.55 (+1.53%) | 11,403 |
| 7 Sep 2007 | INR | 102.85 | 104 | 101 | 101.55 | 101.55 | +0.8 (+0.79%) | 38,501 |
| 6 Sep 2007 | INR | 106 | 106 | 99 | 100.75 | 100.75 | -4.75 (-4.50%) | 55,902 |
| 5 Sep 2007 | INR | 92 | 107.95 | 91.5 | 105.5 | 105.5 | +15.55 (+17.29%) | 279,044 |
| 4 Sep 2007 | INR | 90.2 | 94.9 | 89.25 | 89.95 | 89.95 | -1.5 (-1.64%) | 27,337 |
| 3 Sep 2007 | INR | 92 | 92 | 90 | 91.45 | 91.45 | +3.05 (+3.45%) | 3,893 |
| 31 Aug 2007 | INR | 87.2 | 90.45 | 87.2 | 88.4 | 88.4 | -2.2 (-2.43%) | 1,794 |
| 30 Aug 2007 | INR | 89.1 | 91.7 | 89.1 | 90.6 | 90.6 | +3.45 (+3.96%) | 3,647 |
| 29 Aug 2007 | INR | 88.95 | 88.95 | 85.8 | 87.15 | 87.15 | -1.35 (-1.53%) | 1,751 |
| 28 Aug 2007 | INR | 86.05 | 89.35 | 82 | 88.5 | 88.5 | +2.6 (+3.03%) | 6,477 |
| 27 Aug 2007 | INR | 85.05 | 88.5 | 85 | 85.9 | 85.9 | +1.45 (+1.72%) | 4,088 |
| 24 Aug 2007 | INR | 84.95 | 86.3 | 83.5 | 84.45 | 84.45 | +1.8 (+2.18%) | 1,761 |
| 23 Aug 2007 | INR | 84 | 85.9 | 82.1 | 82.65 | 82.65 | -0.85 (-1.02%) | 3,854 |
| 22 Aug 2007 | INR | 84 | 86 | 72.1 | 83.5 | 83.5 | -3.5 (-4.02%) | 14,820 |
| 21 Aug 2007 | INR | 90.55 | 91.35 | 86.05 | 87 | 87 | -4.7 (-5.13%) | 4,268 |
| 20 Aug 2007 | INR | 96.75 | 96.75 | 87.05 | 91.7 | 91.7 | +0.9 (+0.99%) | 5,257 |
| 17 Aug 2007 | INR | 94.75 | 94.75 | 88 | 90.8 | 90.8 | -3.1 (-3.30%) | 6,364 |
| 16 Aug 2007 | INR | 92.5 | 94.95 | 92.5 | 93.9 | 93.9 | -0.7 (-0.74%) | 2,917 |
| 14 Aug 2007 | INR | 97.95 | 97.95 | 94.1 | 94.6 | 94.6 | -1.65 (-1.71%) | 1,876 |
| 13 Aug 2007 | INR | 95 | 97.5 | 95 | 96.25 | 96.25 | +2.15 (+2.28%) | 3,085 |
| 10 Aug 2007 | INR | 92.25 | 95 | 91 | 94.1 | 94.1 | -2.15 (-2.23%) | 8,353 |
| 9 Aug 2007 | INR | 101 | 101.85 | 96 | 96.25 | 96.25 | -3 (-3.02%) | 4,117 |
| 8 Aug 2007 | INR | 100.2 | 103 | 98 | 99.25 | 99.25 | +0.5 (+0.51%) | 4,753 |
| 7 Aug 2007 | INR | 103.4 | 111 | 98.3 | 98.75 | 98.75 | +3 (+3.13%) | 289,870 |
| 6 Aug 2007 | INR | 96.3 | 97.95 | 93 | 95.75 | 95.75 | -3.75 (-3.77%) | 4,133 |
| 3 Aug 2007 | INR | 96.2 | 99.75 | 96.2 | 99.5 | 99.5 | +3.4 (+3.54%) | 4,743 |
| 2 Aug 2007 | INR | 98.1 | 99.75 | 95.15 | 96.1 | 96.1 | -1.7 (-1.74%) | 5,943 |
