| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2007 | INR | 102 | 104.65 | 96 | 97.8 | 97.8 | -3.3 (-3.26%) | 18,505 |
| 31 Jul 2007 | INR | 102.1 | 104 | 101 | 101.1 | 101.1 | -0.1 (-0.10%) | 4,821 |
| 30 Jul 2007 | INR | 100.45 | 104.55 | 100.2 | 101.2 | 101.2 | 0.0 (0.0%) | 4,189 |
| 27 Jul 2007 | INR | 103 | 106 | 100 | 101.2 | 101.2 | -5.5 (-5.15%) | 11,746 |
| 26 Jul 2007 | INR | 105 | 110.2 | 103.25 | 106.7 | 106.7 | +3.25 (+3.14%) | 23,372 |
| 25 Jul 2007 | INR | 110 | 110 | 102.35 | 103.45 | 103.45 | -0.7 (-0.67%) | 9,253 |
| 24 Jul 2007 | INR | 108.45 | 108.5 | 104 | 104.15 | 104.15 | -3.8 (-3.52%) | 9,383 |
| 23 Jul 2007 | INR | 110 | 112 | 107.1 | 107.95 | 107.95 | -1.65 (-1.51%) | 7,863 |
| 20 Jul 2007 | INR | 111.6 | 112.6 | 109 | 109.6 | 109.6 | -1.55 (-1.39%) | 12,115 |
| 19 Jul 2007 | INR | 110.25 | 113.95 | 110.25 | 111.15 | 111.15 | -0.75 (-0.67%) | 6,707 |
| 18 Jul 2007 | INR | 111.1 | 113.4 | 109.55 | 111.9 | 111.9 | +0.85 (+0.77%) | 18,001 |
| 17 Jul 2007 | INR | 112.85 | 113.55 | 109.05 | 111.05 | 111.05 | -0.2 (-0.18%) | 12,312 |
| 16 Jul 2007 | INR | 115 | 115 | 106.7 | 111.25 | 111.25 | +4.8 (+4.51%) | 15,642 |
| 13 Jul 2007 | INR | 112.5 | 112.5 | 105.2 | 106.45 | 106.45 | -2.95 (-2.70%) | 14,287 |
| 12 Jul 2007 | INR | 110 | 113.4 | 109 | 109.4 | 109.4 | -0.3 (-0.27%) | 8,682 |
| 11 Jul 2007 | INR | 110 | 112 | 109.1 | 109.7 | 109.7 | -0.45 (-0.41%) | 2,171 |
| 10 Jul 2007 | INR | 110.3 | 113.5 | 109.5 | 110.15 | 110.15 | -1.6 (-1.43%) | 4,204 |
| 9 Jul 2007 | INR | 115.45 | 115.5 | 111.25 | 111.75 | 111.75 | -2.35 (-2.06%) | 7,150 |
| 6 Jul 2007 | INR | 119 | 119 | 111.3 | 114.1 | 114.1 | +0.65 (+0.57%) | 12,510 |
| 5 Jul 2007 | INR | 117.9 | 119 | 111.6 | 113.45 | 113.45 | -3.65 (-3.12%) | 22,769 |
| 4 Jul 2007 | INR | 110.25 | 119.45 | 110.25 | 117.1 | 117.1 | +6.9 (+6.26%) | 43,684 |
| 3 Jul 2007 | INR | 108.95 | 111.85 | 108.45 | 110.2 | 110.2 | +1.85 (+1.71%) | 10,002 |
| 2 Jul 2007 | INR | 110.75 | 111.25 | 107.5 | 108.35 | 108.35 | +0.25 (+0.23%) | 9,699 |
| 29 Jun 2007 | INR | 110.4 | 114.7 | 105 | 108.1 | 108.1 | -4.2 (-3.74%) | 33,077 |
| 28 Jun 2007 | INR | 112.35 | 114 | 110.25 | 112.3 | 112.3 | +1.4 (+1.26%) | 7,993 |
| 27 Jun 2007 | INR | 109.05 | 113.8 | 109.05 | 110.9 | 110.9 | +1.85 (+1.70%) | 12,046 |
| 26 Jun 2007 | INR | 105 | 112.45 | 105 | 109.05 | 109.05 | +0.7 (+0.65%) | 7,183 |
| 25 Jun 2007 | INR | 112 | 112 | 107.85 | 108.35 | 108.35 | -1.5 (-1.37%) | 7,672 |
| 22 Jun 2007 | INR | 104.55 | 115 | 104.5 | 109.85 | 109.85 | +5.05 (+4.82%) | 21,236 |
| 21 Jun 2007 | INR | 106 | 107.4 | 104.1 | 104.8 | 104.8 | -0.1 (-0.10%) | 5,182 |
