| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 370.9 | 380.65 | 370.4 | 374.75 | 374.75 | +3.7 (+1.00%) | 62,456 |
| 14 Sep 2022 | INR | 360 | 375 | 358.45 | 371.05 | 371.05 | +8.05 (+2.22%) | 97,287 |
| 13 Sep 2022 | INR | 371.05 | 375.15 | 360.9 | 363 | 363 | -6.95 (-1.88%) | 86,687 |
| 12 Sep 2022 | INR | 380.2 | 383.8 | 367.75 | 369.95 | 369.95 | -5.5 (-1.46%) | 83,975 |
| 9 Sep 2022 | INR | 397.9 | 397.9 | 374 | 375.45 | 375.45 | -17.3 (-4.40%) | 106,533 |
| 8 Sep 2022 | INR | 394.9 | 412 | 390.1 | 392.75 | 392.75 | +2.05 (+0.52%) | 171,114 |
| 7 Sep 2022 | INR | 383.9 | 395 | 381 | 390.7 | 390.7 | +5.9 (+1.53%) | 119,135 |
| 6 Sep 2022 | INR | 396.95 | 403.7 | 382.55 | 384.8 | 384.8 | -10.85 (-2.74%) | 88,297 |
| 5 Sep 2022 | INR | 376.5 | 400 | 372 | 395.65 | 395.65 | +21.05 (+5.62%) | 210,966 |
| 2 Sep 2022 | INR | 372 | 381 | 371.9 | 374.6 | 374.6 | -1.35 (-0.36%) | 52,527 |
| 1 Sep 2022 | INR | 381.8 | 387.9 | 374.4 | 375.95 | 375.95 | -6.85 (-1.79%) | 84,135 |
| 30 Aug 2022 | INR | 380.9 | 392.35 | 377 | 382.8 | 382.8 | +6.25 (+1.66%) | 86,583 |
| 29 Aug 2022 | INR | 360 | 392 | 357 | 376.55 | 376.55 | +3.4 (+0.91%) | 225,074 |
| 26 Aug 2022 | INR | 384.8 | 396.65 | 365.3 | 373.15 | 373.15 | -10.5 (-2.74%) | 162,388 |
| 25 Aug 2022 | INR | 409 | 412.8 | 380 | 383.65 | 383.65 | -9.55 (-2.43%) | 663,002 |
| 24 Aug 2022 | INR | 332.55 | 393.2 | 332 | 393.2 | 393.2 | +65.5 (+19.99%) | 801,927 |
| 23 Aug 2022 | INR | 327.4 | 328.8 | 320 | 327.7 | 327.7 | +4.15 (+1.28%) | 47,917 |
| 22 Aug 2022 | INR | 319 | 325.95 | 311.95 | 323.55 | 323.55 | +4.95 (+1.55%) | 56,046 |
| 19 Aug 2022 | INR | 322.6 | 323.6 | 315 | 318.6 | 318.6 | +2.1 (+0.66%) | 55,069 |
| 18 Aug 2022 | INR | 330 | 330 | 315 | 316.5 | 316.5 | -9.9 (-3.03%) | 100,312 |
| 17 Aug 2022 | INR | 332.5 | 338.95 | 321.9 | 326.4 | 326.4 | -8.5 (-2.54%) | 79,042 |
| 16 Aug 2022 | INR | 336.95 | 339.4 | 332.2 | 334.9 | 334.9 | +4.3 (+1.30%) | 35,525 |
| 12 Aug 2022 | INR | 331.1 | 344.4 | 327.65 | 330.6 | 330.6 | -5.6 (-1.67%) | 61,238 |
| 11 Aug 2022 | INR | 359.85 | 365 | 331.3 | 336.2 | 336.2 | -16.6 (-4.71%) | 140,548 |
| 10 Aug 2022 | INR | 341.6 | 359.9 | 331.3 | 352.8 | 352.8 | +12.55 (+3.69%) | 237,242 |
| 8 Aug 2022 | INR | 326 | 343.95 | 325.25 | 340.25 | 340.25 | +14.55 (+4.47%) | 100,549 |
| 5 Aug 2022 | INR | 320.65 | 330.4 | 320.65 | 325.7 | 325.7 | +3.9 (+1.21%) | 34,089 |
| 4 Aug 2022 | INR | 325.4 | 332.4 | 317.2 | 321.8 | 321.8 | -5.95 (-1.82%) | 38,500 |
| 3 Aug 2022 | INR | 333.25 | 338.4 | 323 | 327.75 | 327.75 | -5.5 (-1.65%) | 31,777 |
| 2 Aug 2022 | INR | 340 | 348.45 | 331.1 | 333.25 | 333.25 | -5.2 (-1.54%) | 55,492 |
