| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2007 | INR | 106.05 | 111.65 | 105.6 | 108.95 | 108.95 | +0.85 (+0.79%) | 8,684 |
| 8 May 2007 | INR | 110.9 | 111 | 108.1 | 108.1 | 108.1 | -1.6 (-1.46%) | 3,048 |
| 7 May 2007 | INR | 112 | 115 | 109.7 | 109.7 | 109.7 | -2.05 (-1.83%) | 10,379 |
| 4 May 2007 | INR | 110.5 | 116.7 | 110 | 111.75 | 111.75 | +2.15 (+1.96%) | 29,107 |
| 3 May 2007 | INR | 102.6 | 111 | 102.55 | 109.6 | 109.6 | +8.6 (+8.51%) | 27,370 |
| 30 Apr 2007 | INR | 100.1 | 102.4 | 100 | 101 | 101 | +0.3 (+0.30%) | 4,534 |
| 27 Apr 2007 | INR | 101.1 | 106 | 100.45 | 100.7 | 100.7 | -2.85 (-2.75%) | 3,742 |
| 26 Apr 2007 | INR | 103.2 | 105.9 | 101.1 | 103.55 | 103.55 | +1.9 (+1.87%) | 12,518 |
| 25 Apr 2007 | INR | 100 | 104.7 | 100 | 101.65 | 101.65 | +1.65 (+1.65%) | 10,952 |
| 24 Apr 2007 | INR | 101.9 | 101.9 | 100 | 100 | 100 | -1.55 (-1.53%) | 6,357 |
| 23 Apr 2007 | INR | 106.25 | 108.05 | 100.1 | 101.55 | 101.55 | -1 (-0.98%) | 15,848 |
| 20 Apr 2007 | INR | 100.85 | 110 | 100.1 | 102.55 | 102.55 | +2.45 (+2.45%) | 19,824 |
| 19 Apr 2007 | INR | 99 | 101 | 98.75 | 100.1 | 100.1 | +0.8 (+0.81%) | 6,578 |
| 18 Apr 2007 | INR | 102.85 | 102.85 | 99 | 99.3 | 99.3 | +0.25 (+0.25%) | 9,828 |
| 17 Apr 2007 | INR | 100.25 | 102.85 | 98.15 | 99.05 | 99.05 | -2.95 (-2.89%) | 4,180 |
| 16 Apr 2007 | INR | 107.9 | 107.9 | 98.3 | 102 | 102 | +3.05 (+3.08%) | 6,135 |
| 13 Apr 2007 | INR | 99 | 99.6 | 96.7 | 98.95 | 98.95 | +0.05 (+0.05%) | 62,148 |
| 12 Apr 2007 | INR | 98.1 | 100 | 98.05 | 98.9 | 98.9 | -1.25 (-1.25%) | 8,342 |
| 11 Apr 2007 | INR | 100.15 | 101.9 | 99.5 | 100.15 | 100.15 | -1.05 (-1.04%) | 11,138 |
| 10 Apr 2007 | INR | 99.55 | 102.95 | 99.55 | 101.2 | 101.2 | -1.1 (-1.08%) | 15,990 |
| 9 Apr 2007 | INR | 102.05 | 105.5 | 100.45 | 102.3 | 102.3 | +1.2 (+1.19%) | 28,674 |
| 5 Apr 2007 | INR | 92.8 | 108.5 | 92.8 | 101.1 | 101.1 | +6.95 (+7.38%) | 97,065 |
| 4 Apr 2007 | INR | 96.4 | 96.4 | 93.45 | 94.15 | 94.15 | +1 (+1.07%) | 7,728 |
| 3 Apr 2007 | INR | 97.5 | 97.5 | 92 | 93.15 | 93.15 | -1 (-1.06%) | 14,279 |
| 2 Apr 2007 | INR | 101 | 101.5 | 92.5 | 94.15 | 94.15 | -10.6 (-10.12%) | 47,521 |
| 30 Mar 2007 | INR | 106.6 | 110.7 | 102.05 | 104.75 | 104.75 | +0.25 (+0.24%) | 254,008 |
| 29 Mar 2007 | INR | 90 | 104.65 | 89.9 | 104.5 | 104.5 | +17.3 (+19.84%) | 195,800 |
| 28 Mar 2007 | INR | 92.75 | 93.45 | 87 | 87.2 | 87.2 | -4.75 (-5.17%) | 2,871 |
| 26 Mar 2007 | INR | 84 | 95.25 | 84 | 91.95 | 91.95 | +8.45 (+10.12%) | 17,127 |
| 23 Mar 2007 | INR | 84.5 | 86.3 | 82.4 | 83.5 | 83.5 | -0.45 (-0.54%) | 1,780 |
