| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2007 | INR | 83.25 | 86.4 | 83 | 83.95 | 83.95 | -1.05 (-1.24%) | 1,419 |
| 21 Mar 2007 | INR | 87.9 | 88 | 84 | 85 | 85 | -2.75 (-3.13%) | 3,964 |
| 20 Mar 2007 | INR | 87 | 88.95 | 87 | 87.75 | 87.75 | +2.25 (+2.63%) | 1,250 |
| 19 Mar 2007 | INR | 83.1 | 86.9 | 83.1 | 85.5 | 85.5 | +1.15 (+1.36%) | 847 |
| 16 Mar 2007 | INR | 88.95 | 88.95 | 83.35 | 84.35 | 84.35 | -1.3 (-1.52%) | 3,137 |
| 15 Mar 2007 | INR | 87.95 | 87.95 | 84.65 | 85.65 | 85.65 | +1.3 (+1.54%) | 3,745 |
| 14 Mar 2007 | INR | 82.8 | 85.4 | 82.8 | 84.35 | 84.35 | -1.6 (-1.86%) | 2,908 |
| 13 Mar 2007 | INR | 85.8 | 86.5 | 84.05 | 85.95 | 85.95 | +1.9 (+2.26%) | 5,046 |
| 12 Mar 2007 | INR | 80.4 | 85.8 | 80.35 | 84.05 | 84.05 | +1.35 (+1.63%) | 1,760 |
| 9 Mar 2007 | INR | 81 | 84.25 | 79 | 82.7 | 82.7 | +3.3 (+4.16%) | 2,551 |
| 8 Mar 2007 | INR | 80.05 | 82.1 | 76 | 79.4 | 79.4 | +2 (+2.58%) | 1,658 |
| 7 Mar 2007 | INR | 83.3 | 83.3 | 76.1 | 77.4 | 77.4 | -2.7 (-3.37%) | 1,614 |
| 6 Mar 2007 | INR | 88 | 88 | 71.15 | 80.1 | 80.1 | -3.3 (-3.96%) | 4,083 |
| 5 Mar 2007 | INR | 84.4 | 88 | 80.6 | 83.4 | 83.4 | -2.4 (-2.80%) | 4,444 |
| 2 Mar 2007 | INR | 88.85 | 99 | 85 | 85.8 | 85.8 | -0.65 (-0.75%) | 6,619 |
| 1 Mar 2007 | INR | 89 | 90.95 | 86.1 | 86.45 | 86.45 | -3.7 (-4.10%) | 10,207 |
| 28 Feb 2007 | INR | 90 | 92.9 | 85.1 | 90.15 | 90.15 | -2.9 (-3.12%) | 4,937 |
| 27 Feb 2007 | INR | 91.15 | 93.65 | 91.15 | 93.05 | 93.05 | +1.55 (+1.69%) | 1,833 |
| 26 Feb 2007 | INR | 94.5 | 94.5 | 90 | 91.5 | 91.5 | 0.0 (0.0%) | 4,719 |
| 23 Feb 2007 | INR | 92.5 | 94 | 91.1 | 91.5 | 91.5 | -1.05 (-1.13%) | 5,278 |
| 22 Feb 2007 | INR | 93.2 | 96.9 | 92.25 | 92.55 | 92.55 | -0.55 (-0.59%) | 6,591 |
| 21 Feb 2007 | INR | 95.15 | 95.15 | 92.25 | 93.1 | 93.1 | -2.15 (-2.26%) | 4,533 |
| 20 Feb 2007 | INR | 98 | 99.45 | 95.05 | 95.25 | 95.25 | -2.05 (-2.11%) | 3,543 |
| 19 Feb 2007 | INR | 101.7 | 103.95 | 97.05 | 97.3 | 97.3 | -2.05 (-2.06%) | 6,142 |
| 15 Feb 2007 | INR | 98 | 101.7 | 98 | 99.35 | 99.35 | +2.3 (+2.37%) | 4,435 |
| 14 Feb 2007 | INR | 102 | 102 | 96.6 | 97.05 | 97.05 | -2.8 (-2.80%) | 2,736 |
| 13 Feb 2007 | INR | 98.5 | 104.95 | 96.55 | 99.85 | 99.85 | +2.6 (+2.67%) | 5,427 |
| 12 Feb 2007 | INR | 103.35 | 103.35 | 96.5 | 97.25 | 97.25 | -6.85 (-6.58%) | 5,906 |
| 9 Feb 2007 | INR | 109.9 | 110 | 103 | 104.1 | 104.1 | -5.1 (-4.67%) | 5,741 |
| 8 Feb 2007 | INR | 107 | 110 | 102.2 | 109.2 | 109.2 | +1.7 (+1.58%) | 17,381 |
