| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2007 | INR | 111 | 111.8 | 106.65 | 107.5 | 107.5 | -2.6 (-2.36%) | 5,158 |
| 6 Feb 2007 | INR | 112.1 | 113.1 | 110 | 110.1 | 110.1 | -4.35 (-3.80%) | 2,151 |
| 5 Feb 2007 | INR | 112.05 | 114.95 | 112.05 | 114.45 | 114.45 | -0.2 (-0.17%) | 4,358 |
| 2 Feb 2007 | INR | 113.85 | 115 | 113 | 114.65 | 114.65 | +2.15 (+1.91%) | 9,356 |
| 1 Feb 2007 | INR | 113.25 | 114.7 | 91.25 | 112.5 | 112.5 | +0.55 (+0.49%) | 16,150 |
| 31 Jan 2007 | INR | 112.1 | 115 | 111.3 | 111.95 | 111.95 | -0.9 (-0.80%) | 21,238 |
| 29 Jan 2007 | INR | 112.55 | 114 | 110.2 | 112.85 | 112.85 | -0.85 (-0.75%) | 14,271 |
| 25 Jan 2007 | INR | 111.55 | 117.5 | 111.55 | 113.7 | 113.7 | +0.9 (+0.80%) | 21,025 |
| 24 Jan 2007 | INR | 113.5 | 114 | 112.1 | 112.8 | 112.8 | -0.3 (-0.27%) | 6,768 |
| 23 Jan 2007 | INR | 112 | 115.2 | 111.55 | 113.1 | 113.1 | +1.1 (+0.98%) | 7,320 |
| 22 Jan 2007 | INR | 111.05 | 114.1 | 111.05 | 112 | 112 | -0.95 (-0.84%) | 3,878 |
| 19 Jan 2007 | INR | 110.3 | 114.5 | 110.3 | 112.95 | 112.95 | +1.05 (+0.94%) | 3,501 |
| 18 Jan 2007 | INR | 112.5 | 117 | 110 | 111.9 | 111.9 | -1.5 (-1.32%) | 18,142 |
| 17 Jan 2007 | INR | 114.6 | 117.5 | 112.85 | 113.4 | 113.4 | +1.2 (+1.07%) | 12,356 |
| 16 Jan 2007 | INR | 116.7 | 116.7 | 111.05 | 112.2 | 112.2 | -4.9 (-4.18%) | 7,962 |
| 15 Jan 2007 | INR | 119.4 | 120 | 116 | 117.1 | 117.1 | +2.15 (+1.87%) | 13,810 |
| 12 Jan 2007 | INR | 114.9 | 117.6 | 111.5 | 114.95 | 114.95 | +3.4 (+3.05%) | 27,738 |
| 11 Jan 2007 | INR | 110 | 112.85 | 109.45 | 111.55 | 111.55 | +1.5 (+1.36%) | 3,891 |
| 10 Jan 2007 | INR | 107.55 | 111.7 | 107.55 | 110.05 | 110.05 | +0.55 (+0.50%) | 9,778 |
| 9 Jan 2007 | INR | 112.5 | 117.45 | 109 | 109.5 | 109.5 | -3.35 (-2.97%) | 8,280 |
| 8 Jan 2007 | INR | 113.5 | 113.95 | 109.5 | 112.85 | 112.85 | +1.45 (+1.30%) | 8,462 |
| 5 Jan 2007 | INR | 114.9 | 114.9 | 109.35 | 111.4 | 111.4 | +2.35 (+2.15%) | 13,575 |
| 4 Jan 2007 | INR | 111.1 | 112.3 | 109 | 109.05 | 109.05 | -2.35 (-2.11%) | 6,103 |
| 3 Jan 2007 | INR | 113.95 | 113.95 | 110.05 | 111.4 | 111.4 | +0.2 (+0.18%) | 18,501 |
| 2 Jan 2007 | INR | 114.2 | 114.2 | 110.75 | 111.2 | 111.2 | +0.4 (+0.36%) | 10,668 |
| 29 Dec 2006 | INR | 108 | 113 | 108 | 110.8 | 110.8 | 0.0 (0.0%) | 5,711 |
| 28 Dec 2006 | INR | 112 | 113 | 110 | 110.8 | 110.8 | +0.75 (+0.68%) | 6,217 |
| 27 Dec 2006 | INR | 113 | 118.95 | 109 | 110.05 | 110.05 | +1 (+0.92%) | 45,680 |
| 26 Dec 2006 | INR | 114 | 114.95 | 107 | 109.05 | 109.05 | +0.9 (+0.83%) | 8,594 |
| 22 Dec 2006 | INR | 110.1 | 111.95 | 106.8 | 108.15 | 108.15 | -2.45 (-2.22%) | 10,012 |
