| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2006 | INR | 132.15 | 134.9 | 126.05 | 128.05 | 128.05 | -3.95 (-2.99%) | 1,913 |
| 25 Sep 2006 | INR | 135 | 136 | 131.65 | 132 | 132 | -3.3 (-2.44%) | 2,293 |
| 22 Sep 2006 | INR | 133.6 | 138 | 133.6 | 135.3 | 135.3 | -2.65 (-1.92%) | 1,236 |
| 21 Sep 2006 | INR | 138.2 | 140 | 136.1 | 137.95 | 137.95 | -0.45 (-0.33%) | 3,865 |
| 20 Sep 2006 | INR | 141.75 | 141.75 | 137 | 138.4 | 138.4 | +1.55 (+1.13%) | 4,073 |
| 19 Sep 2006 | INR | 136.45 | 143 | 136.4 | 136.85 | 136.85 | +0.45 (+0.33%) | 8,373 |
| 18 Sep 2006 | INR | 138.7 | 144 | 135.85 | 136.4 | 136.4 | -3 (-2.15%) | 12,675 |
| 15 Sep 2006 | INR | 141.05 | 145.9 | 139 | 139.4 | 139.4 | -2.8 (-1.97%) | 3,329 |
| 14 Sep 2006 | INR | 147 | 148.9 | 141 | 142.2 | 142.2 | -2.9 (-2.00%) | 3,198 |
| 13 Sep 2006 | INR | 150 | 150 | 144.5 | 145.1 | 145.1 | +0.4 (+0.28%) | 2,832 |
| 12 Sep 2006 | INR | 147 | 151.5 | 143 | 144.7 | 144.7 | -9.15 (-5.95%) | 2,670 |
| 11 Sep 2006 | INR | 159.2 | 159.85 | 153.85 | 153.85 | 153.85 | -2.2 (-1.41%) | 1,064 |
| 8 Sep 2006 | INR | 154 | 159.75 | 154 | 156.05 | 156.05 | +2.45 (+1.60%) | 2,915 |
| 7 Sep 2006 | INR | 155 | 155 | 152 | 153.6 | 153.6 | -1.35 (-0.87%) | 14,953 |
| 6 Sep 2006 | INR | 153.1 | 159.7 | 153.1 | 154.95 | 154.95 | +0.85 (+0.55%) | 3,865 |
| 5 Sep 2006 | INR | 154.15 | 154.5 | 151.8 | 154.1 | 154.1 | +1.5 (+0.98%) | 3,307 |
| 4 Sep 2006 | INR | 150.15 | 153 | 148.9 | 152.6 | 152.6 | +2.05 (+1.36%) | 4,950 |
| 1 Sep 2006 | INR | 150.25 | 153.45 | 150 | 150.55 | 150.55 | +0.75 (+0.50%) | 8,387 |
| 31 Aug 2006 | INR | 151 | 151.45 | 149 | 149.8 | 149.8 | -0.95 (-0.63%) | 2,083 |
| 30 Aug 2006 | INR | 148 | 151.8 | 146.6 | 150.75 | 150.75 | +5.1 (+3.50%) | 7,631 |
| 29 Aug 2006 | INR | 154 | 157.5 | 140 | 145.65 | 145.65 | -7.5 (-4.90%) | 20,406 |
| 28 Aug 2006 | INR | 154 | 155.95 | 153 | 153.15 | 153.15 | -1.45 (-0.94%) | 383 |
| 25 Aug 2006 | INR | 159.5 | 162 | 150 | 154.6 | 154.6 | -5.1 (-3.19%) | 6,696 |
| 24 Aug 2006 | INR | 153 | 161 | 153 | 159.7 | 159.7 | +6.85 (+4.48%) | 10,270 |
| 23 Aug 2006 | INR | 149 | 154.25 | 147.3 | 152.85 | 152.85 | +6.4 (+4.37%) | 6,879 |
| 22 Aug 2006 | INR | 149.9 | 150 | 146 | 146.45 | 146.45 | +2.45 (+1.70%) | 1,860 |
| 21 Aug 2006 | INR | 141.9 | 144.1 | 141 | 144 | 144 | +3.1 (+2.20%) | 2,046 |
| 18 Aug 2006 | INR | 145.5 | 145.5 | 139 | 140.9 | 140.9 | +1.15 (+0.82%) | 1,934 |
| 17 Aug 2006 | INR | 150 | 150 | 136.25 | 139.75 | 139.75 | -12.75 (-8.36%) | 4,699 |
| 16 Aug 2006 | INR | 149 | 156.9 | 149 | 152.5 | 152.5 | +7.7 (+5.32%) | 14,572 |
