| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2006 | INR | 145 | 154.95 | 142 | 144.8 | 144.8 | +0.45 (+0.31%) | 9,751 |
| 11 Aug 2006 | INR | 138 | 145 | 138 | 144.35 | 144.35 | +5.45 (+3.92%) | 5,794 |
| 10 Aug 2006 | INR | 129.5 | 142.5 | 129.5 | 138.9 | 138.9 | +12.1 (+9.54%) | 6,365 |
| 9 Aug 2006 | INR | 123.95 | 128.45 | 118.25 | 126.8 | 126.8 | +5.75 (+4.75%) | 3,972 |
| 8 Aug 2006 | INR | 123.5 | 123.7 | 120 | 121.05 | 121.05 | +0.35 (+0.29%) | 2,162 |
| 7 Aug 2006 | INR | 125 | 125.7 | 117.5 | 120.7 | 120.7 | -6.55 (-5.15%) | 11,500 |
| 4 Aug 2006 | INR | 133 | 133 | 125.2 | 127.25 | 127.25 | -5.05 (-3.82%) | 3,052 |
| 3 Aug 2006 | INR | 130.05 | 134.8 | 125 | 132.3 | 132.3 | +1.75 (+1.34%) | 4,427 |
| 2 Aug 2006 | INR | 125.1 | 136 | 125.1 | 130.55 | 130.55 | -8.35 (-6.01%) | 6,191 |
| 1 Aug 2006 | INR | 137 | 143.8 | 120 | 138.9 | 138.9 | +1.6 (+1.17%) | 7,641 |
| 31 Jul 2006 | INR | 139.15 | 140 | 136.5 | 137.3 | 137.3 | -1.5 (-1.08%) | 488 |
| 28 Jul 2006 | INR | 144.9 | 144.9 | 135 | 138.8 | 138.8 | -2.7 (-1.91%) | 1,067 |
| 27 Jul 2006 | INR | 143 | 144.4 | 138.55 | 141.5 | 141.5 | +4.2 (+3.06%) | 526 |
| 26 Jul 2006 | INR | 138 | 145 | 136 | 137.3 | 137.3 | +5.05 (+3.82%) | 3,077 |
| 25 Jul 2006 | INR | 133 | 137.45 | 130 | 132.25 | 132.25 | +1.1 (+0.84%) | 931 |
| 24 Jul 2006 | INR | 133 | 135 | 125.55 | 131.15 | 131.15 | -10.4 (-7.35%) | 2,867 |
| 21 Jul 2006 | INR | 150.5 | 150.5 | 133 | 141.55 | 141.55 | -14.2 (-9.12%) | 7,233 |
| 20 Jul 2006 | INR | 145 | 160 | 145 | 155.75 | 155.75 | +14.05 (+9.92%) | 4,308 |
| 19 Jul 2006 | INR | 145.75 | 146 | 140 | 141.7 | 141.7 | -5.45 (-3.70%) | 3,496 |
| 18 Jul 2006 | INR | 153 | 153.8 | 140.05 | 147.15 | 147.15 | -5.4 (-3.54%) | 1,143 |
| 17 Jul 2006 | INR | 160 | 161.85 | 152 | 152.55 | 152.55 | -7.75 (-4.83%) | 431 |
| 14 Jul 2006 | INR | 163 | 163 | 158 | 160.3 | 160.3 | -1.85 (-1.14%) | 1,439 |
| 13 Jul 2006 | INR | 165 | 169 | 162 | 162.15 | 162.15 | -1.5 (-0.92%) | 1,914 |
| 12 Jul 2006 | INR | 167 | 167 | 162.05 | 163.65 | 163.65 | -4.85 (-2.88%) | 6,728 |
| 11 Jul 2006 | INR | 169.75 | 170 | 165.25 | 168.5 | 168.5 | -0.85 (-0.50%) | 806 |
| 10 Jul 2006 | INR | 171.1 | 173.05 | 168 | 169.35 | 169.35 | -6.85 (-3.89%) | 2,035 |
| 7 Jul 2006 | INR | 177.3 | 194 | 172.2 | 176.2 | 176.2 | -3.5 (-1.95%) | 1,270 |
| 6 Jul 2006 | INR | 178 | 182.95 | 175.25 | 179.7 | 179.7 | +0.65 (+0.36%) | 496 |
| 5 Jul 2006 | INR | 173 | 184.9 | 173 | 179.05 | 179.05 | -2.45 (-1.35%) | 838 |
| 4 Jul 2006 | INR | 181.05 | 189.45 | 180.1 | 181.5 | 181.5 | -5.75 (-3.07%) | 1,255 |
