| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2006 | INR | 189 | 190 | 186.1 | 187.25 | 187.25 | +0.05 (+0.03%) | 1,950 |
| 30 Jun 2006 | INR | 193 | 193 | 186.1 | 187.2 | 187.2 | +1.25 (+0.67%) | 3,589 |
| 29 Jun 2006 | INR | 195 | 196.9 | 182 | 185.95 | 185.95 | +1.55 (+0.84%) | 1,303 |
| 28 Jun 2006 | INR | 178 | 191.8 | 167 | 184.4 | 184.4 | +13 (+7.58%) | 1,613 |
| 27 Jun 2006 | INR | 178 | 179 | 163.15 | 171.4 | 171.4 | -9.75 (-5.38%) | 4,821 |
| 26 Jun 2006 | INR | 193 | 203 | 176 | 181.15 | 181.15 | -22.35 (-10.98%) | 4,309 |
| 25 Jun 2006 | INR | 199.1 | 205 | 199.1 | 203.5 | 203.5 | +0.65 (+0.32%) | 401 |
| 23 Jun 2006 | INR | 182.5 | 212 | 170 | 202.85 | 202.85 | +21.8 (+12.04%) | 13,815 |
| 22 Jun 2006 | INR | 179.75 | 185 | 175 | 181.05 | 181.05 | +8.8 (+5.11%) | 3,912 |
| 21 Jun 2006 | INR | 179 | 182.9 | 170 | 172.25 | 172.25 | +1.75 (+1.03%) | 3,256 |
| 20 Jun 2006 | INR | 170 | 181 | 170 | 170.5 | 170.5 | +2.35 (+1.40%) | 2,776 |
| 19 Jun 2006 | INR | 179 | 184 | 154 | 168.15 | 168.15 | +11.3 (+7.20%) | 9,145 |
| 16 Jun 2006 | INR | 137.1 | 161.5 | 137.1 | 156.85 | 156.85 | +18.95 (+13.74%) | 2,976 |
| 15 Jun 2006 | INR | 135.25 | 143.75 | 131 | 137.9 | 137.9 | +7.35 (+5.63%) | 3,230 |
| 14 Jun 2006 | INR | 154 | 154 | 130 | 130.55 | 130.55 | -0.9 (-0.68%) | 4,317 |
| 13 Jun 2006 | INR | 150 | 163.5 | 127.1 | 131.45 | 131.45 | -27.35 (-17.22%) | 8,845 |
| 12 Jun 2006 | INR | 157 | 165 | 153 | 158.8 | 158.8 | +8.35 (+5.55%) | 2,902 |
| 9 Jun 2006 | INR | 154 | 155 | 137.5 | 150.45 | 150.45 | +15.35 (+11.36%) | 5,434 |
| 8 Jun 2006 | INR | 144 | 144 | 130.2 | 135.1 | 135.1 | -27.65 (-16.99%) | 44,665 |
| 7 Jun 2006 | INR | 165 | 166.95 | 160 | 162.75 | 162.75 | -2.65 (-1.60%) | 9,852 |
| 6 Jun 2006 | INR | 173.1 | 173.1 | 163 | 165.4 | 165.4 | -10 (-5.70%) | 3,855 |
| 5 Jun 2006 | INR | 185 | 189.6 | 173.15 | 175.4 | 175.4 | -4.1 (-2.28%) | 5,326 |
| 2 Jun 2006 | INR | 185 | 195 | 170 | 179.5 | 179.5 | -13.45 (-6.97%) | 12,395 |
| 1 Jun 2006 | INR | 224.2 | 236 | 190 | 192.95 | 192.95 | -15.2 (-7.30%) | 14,880 |
| 31 May 2006 | INR | 225 | 225 | 205 | 208.15 | 208.15 | -24.8 (-10.65%) | 4,339 |
| 30 May 2006 | INR | 219.95 | 248 | 214.3 | 232.95 | 232.95 | +13.85 (+6.32%) | 10,904 |
| 29 May 2006 | INR | 240 | 240 | 217.1 | 219.1 | 219.1 | -10.9 (-4.74%) | 5,686 |
| 26 May 2006 | INR | 210 | 240 | 210 | 230 | 230 | +24.7 (+12.03%) | 12,130 |
| 25 May 2006 | INR | 190 | 206.9 | 189.5 | 205.3 | 205.3 | -3.65 (-1.75%) | 9,064 |
| 24 May 2006 | INR | 259 | 265 | 204.7 | 208.95 | 208.95 | -41.4 (-16.54%) | 42,164 |
