| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2006 | INR | 250 | 257 | 240.5 | 250.35 | 250.35 | -3.45 (-1.36%) | 28,053 |
| 22 May 2006 | INR | 259.5 | 263 | 219 | 253.8 | 253.8 | -6.2 (-2.38%) | 48,883 |
| 19 May 2006 | INR | 260 | 264.95 | 250 | 260 | 260 | -0.15 (-0.06%) | 23,186 |
| 18 May 2006 | INR | 265.05 | 270 | 250.05 | 260.15 | 260.15 | -15.7 (-5.69%) | 25,092 |
| 17 May 2006 | INR | 230 | 279.7 | 230 | 275.85 | 275.85 | +22.5 (+8.88%) | 66,158 |
| 16 May 2006 | INR | 260 | 260 | 249.95 | 253.35 | 253.35 | -6.95 (-2.67%) | 60,323 |
| 15 May 2006 | INR | 263 | 267 | 260 | 260.3 | 260.3 | -1.2 (-0.46%) | 29,699 |
| 12 May 2006 | INR | 243.5 | 275 | 243.5 | 261.5 | 261.5 | +6.9 (+2.71%) | 34,606 |
| 11 May 2006 | INR | 264 | 264 | 235.65 | 254.6 | 254.6 | -9.7 (-3.67%) | 9,572 |
| 10 May 2006 | INR | 266.65 | 269.8 | 259 | 264.3 | 264.3 | +4.2 (+1.61%) | 61,233 |
| 9 May 2006 | INR | 263 | 288 | 257.8 | 260.1 | 260.1 | +13.9 (+5.65%) | 369,818 |
| 8 May 2006 | INR | 197 | 246.2 | 197 | 246.2 | 246.2 | +41.05 (+20.01%) | 46,480 |
| 5 May 2006 | INR | 204.45 | 207 | 202 | 205.15 | 205.15 | -0.05 (-0.02%) | 2,146 |
| 4 May 2006 | INR | 209.5 | 210 | 205 | 205.2 | 205.2 | -3.65 (-1.75%) | 11,024 |
| 3 May 2006 | INR | 205.25 | 212 | 201.55 | 208.85 | 208.85 | -0.1 (-0.05%) | 8,428 |
| 2 May 2006 | INR | 188.05 | 210.9 | 188.05 | 208.95 | 208.95 | +15.75 (+8.15%) | 24,835 |
| 29 Apr 2006 | INR | 194 | 197 | 171 | 193.2 | 193.2 | -1.7 (-0.87%) | 2,904 |
| 28 Apr 2006 | INR | 188 | 196.1 | 185.5 | 194.9 | 194.9 | +1.3 (+0.67%) | 3,964 |
| 27 Apr 2006 | INR | 182.1 | 197 | 182.1 | 193.6 | 193.6 | +6 (+3.20%) | 20,776 |
| 26 Apr 2006 | INR | 184 | 188 | 182.3 | 187.6 | 187.6 | +6.4 (+3.53%) | 2,650 |
| 25 Apr 2006 | INR | 190.95 | 190.95 | 180.55 | 181.2 | 181.2 | -4.2 (-2.27%) | 2,145 |
| 24 Apr 2006 | INR | 186 | 188.9 | 184.05 | 185.4 | 185.4 | 0.0 (0.0%) | 6,458 |
| 21 Apr 2006 | INR | 188 | 188.5 | 182 | 185.4 | 185.4 | -1.65 (-0.88%) | 1,310 |
| 20 Apr 2006 | INR | 184.95 | 189 | 181.1 | 187.05 | 187.05 | +4.8 (+2.63%) | 1,795 |
| 19 Apr 2006 | INR | 193.75 | 193.75 | 181.15 | 182.25 | 182.25 | -4 (-2.15%) | 7,496 |
| 18 Apr 2006 | INR | 175 | 190 | 175 | 186.25 | 186.25 | +4.05 (+2.22%) | 5,309 |
| 17 Apr 2006 | INR | 175 | 187.95 | 165 | 182.2 | 182.2 | +0.85 (+0.47%) | 14,556 |
| 13 Apr 2006 | INR | 183.5 | 189 | 180 | 181.35 | 181.35 | -6.55 (-3.49%) | 10,500 |
| 12 Apr 2006 | INR | 181.25 | 194.25 | 181.25 | 187.9 | 187.9 | +1.35 (+0.72%) | 25,847 |
| 10 Apr 2006 | INR | 190.5 | 195 | 185.25 | 186.55 | 186.55 | -8.4 (-4.31%) | 15,286 |
